Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.17 -107.34 (-0.16%) CMC Crypto 200
1,371.17 -46.71 (-3.29%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 607.81% |
| ESPR250117C00005500 | 2024-06-07 3:36PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 105 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920P00005500 | 2024-05-22 11:11AM EDT | 2024-09-20 | 3.20 | 2.45 | 3.30 | 0.00 | - | - | 1 | 149.41% |
| ESPR260116P00005500 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.86 | 3.40 | 3.70 | 0.00 | - | - | 7 | 106.84% |
© 2024 Yahoo. All rights reserved.