Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00005000 | 2024-06-07 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,749 | 343.75% |
| ESPR240719C00005000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 132.81% |
| ESPR240920C00005000 | 2024-06-10 1:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 92 | 102.34% |
| ESPR241220C00005000 | 2024-06-12 10:17AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 258 | 112.50% |
| ESPR250117C00005000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.65 | 0.00 | - | 51 | 2,365 | 110.55% |
| ESPR260116C00005000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.25 | -0.10 | -9.52% | 1 | 240 | 99.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00005000 | 2024-06-12 12:54PM EDT | 2024-06-21 | 2.03 | 1.75 | 2.30 | 0.00 | - | 95 | 95 | 218.75% |
| ESPR240920P00005000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 2.65 | 2.05 | 2.35 | 0.00 | - | 1 | 5 | 105.47% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.20 | 2.60 | 3.00 | 0.00 | - | 10 | 25 | 139.65% |
| ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 3.11 | 1.05 | 3.20 | 0.00 | - | 8 | 12 | 112.50% |
© 2024 Yahoo. All rights reserved.