Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.03 -127.34 (-0.19%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 206.25% |
| ESPR240719C00004500 | 2024-06-10 12:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 57 | 204 | 125.00% |
| ESPR240920C00004500 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 20 | 482 | 113.48% |
| ESPR241220C00004500 | 2024-06-12 9:50AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.80 | 0.00 | - | - | 373 | 120.51% |
| ESPR250117C00004500 | 2024-06-12 3:29PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 4 | 55 | 112.50% |
| ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 11 | 141.41% |
| ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.90 | 2.55 | 3.00 | 0.00 | - | 3 | 6 | 112.50% |
© 2024 Yahoo. All rights reserved.