Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.25 -143.88 (-0.22%) CMC Crypto 200
1,372.83 -45.04 (-3.18%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00004000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,192 | 159.38% |
| ESPR240719C00004000 | 2024-06-11 2:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 460 | 101.56% |
| ESPR240920C00004000 | 2024-06-13 2:03PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 1,318 | 89.06% |
| ESPR250117C00004000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.85 | 0.00 | - | 5 | 3,367 | 112.31% |
| ESPR260116C00004000 | 2024-06-10 12:26PM EDT | 2026-01-16 | 1.20 | 0.55 | 5.00 | 0.00 | - | 5 | 39 | 295.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00004000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 5 | 67 | 520.31% |
| ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 1.85 | 2.10 | 0.00 | - | 2 | 24 | 207.42% |
| ESPR241220P00004000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 104.69% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ESPR260116P00004000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 2.20 | 0.00 | 2.75 | 0.00 | - | 1 | 210 | 144.14% |
© 2024 Yahoo. All rights reserved.