Singapore markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9900+0.0800 (+2.75%)
At close: 04:00PM EDT
2.9709 -0.02 (-0.64%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621C000035002024-06-12 1:44PM EDT2024-06-210.050.000.050.00-912,52296.88%
ESPR240719C000035002024-06-14 3:06PM EDT2024-07-190.170.150.25+0.02+13.33%9249101.56%
ESPR240920C000035002024-06-13 2:03PM EDT2024-09-200.450.400.550.00-35823105.86%
ESPR241220C000035002024-06-06 12:28PM EDT2024-12-200.500.001.000.00-15133379.30%
ESPR250117C000035002024-06-13 9:53AM EDT2025-01-170.750.700.950.00-51,753109.57%
ESPR260116C000035002024-05-09 11:37AM EDT2026-01-160.751.105.000.00-10900.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621P000035002024-04-03 11:28AM EDT2024-06-210.771.351.450.00-2030651.56%
ESPR240719P000035002024-06-12 10:22AM EDT2024-07-190.650.501.000.00--1113.28%
ESPR240920P000035002024-06-10 10:28AM EDT2024-09-200.900.901.050.00-1111104.30%
ESPR250117P000035002024-05-22 9:56AM EDT2025-01-171.571.251.550.00-333116.99%
ESPR260116P000035002024-05-08 10:24AM EDT2026-01-161.950.002.750.00--169.73%