Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.60 +913.84 (+1.40%) CMC Crypto 200
1,404.77 -13.11 (-0.92%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003500 | 2024-06-12 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 2,522 | 96.88% |
| ESPR240719C00003500 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 9 | 249 | 101.56% |
| ESPR240920C00003500 | 2024-06-13 2:03PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 35 | 823 | 105.86% |
| ESPR241220C00003500 | 2024-06-06 12:28PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 151 | 333 | 79.30% |
| ESPR250117C00003500 | 2024-06-13 9:53AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.95 | 0.00 | - | 5 | 1,753 | 109.57% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 0.75 | 1.10 | 5.00 | 0.00 | - | 10 | 90 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 651.56% |
| ESPR240719P00003500 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.65 | 0.50 | 1.00 | 0.00 | - | - | 1 | 113.28% |
| ESPR240920P00003500 | 2024-06-10 10:28AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 111 | 104.30% |
| ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 2025-01-17 | 1.57 | 1.25 | 1.55 | 0.00 | - | 3 | 33 | 116.99% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.