Singapore markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9900+0.0800 (+2.75%)
At close: 04:00PM EDT
2.9709 -0.02 (-0.64%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621C000030002024-06-14 3:29PM EDT2024-06-210.110.100.15-0.02-15.38%2689,89978.13%
ESPR240719C000030002024-06-14 3:50PM EDT2024-07-190.340.250.35+0.14+70.00%1237,35482.81%
ESPR240920C000030002024-06-14 3:58PM EDT2024-09-200.600.600.750.00-502,810111.33%
ESPR241220C000030002024-06-14 2:26PM EDT2024-12-200.900.851.10+0.05+5.88%205899117.38%
ESPR250117C000030002024-06-13 3:46PM EDT2025-01-170.900.901.10-0.07-7.22%24,851112.50%
ESPR260116C000030002024-06-14 12:27PM EDT2026-01-161.451.001.90-0.05-3.33%70181103.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621P000030002024-06-13 3:53PM EDT2024-06-210.150.150.25-0.05-25.00%11,281117.97%
ESPR240719P000030002024-06-12 2:14PM EDT2024-07-190.360.000.600.00-11717979.69%
ESPR240920P000030002024-06-14 10:49AM EDT2024-09-200.710.550.90+0.03+4.41%4859117.97%
ESPR241220P000030002024-06-12 10:59AM EDT2024-12-200.830.001.050.00-103260.94%
ESPR250117P000030002024-06-12 2:27PM EDT2025-01-170.920.901.050.00-113,094108.40%
ESPR260116P000030002024-05-30 11:26AM EDT2026-01-161.200.001.950.00-506766.21%