Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.50 -36.54 (-0.06%) CMC Crypto 200
1,404.55 -13.33 (-0.94%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00003000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 268 | 9,899 | 84.38% |
| ESPR240719C00003000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | +0.14 | +70.00% | 123 | 7,354 | 83.59% |
| ESPR240920C00003000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 50 | 2,810 | 111.91% |
| ESPR241220C00003000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.10 | +0.05 | +5.88% | 205 | 899 | 117.58% |
| ESPR250117C00003000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | -0.07 | -7.22% | 2 | 4,851 | 112.70% |
| ESPR260116C00003000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 1.45 | 1.00 | 1.90 | -0.05 | -3.33% | 70 | 181 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00003000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 1,281 | 127.34% |
| ESPR240719P00003000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.60 | 0.00 | - | 117 | 179 | 81.25% |
| ESPR240920P00003000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 0.71 | 0.55 | 0.90 | +0.03 | +4.41% | 4 | 859 | 118.75% |
| ESPR241220P00003000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 0.83 | 0.00 | 1.05 | 0.00 | - | 10 | 32 | 61.13% |
| ESPR250117P00003000 | 2024-06-12 2:27PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.05 | 0.00 | - | 11 | 3,094 | 108.59% |
| ESPR260116P00003000 | 2024-05-30 11:26AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.95 | 0.00 | - | 50 | 67 | 66.31% |
© 2024 Yahoo. All rights reserved.