Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.58 +762.42 (+1.17%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00002500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.50 | +0.16 | +53.33% | 581 | 4,637 | 87.50% |
| ESPR240719C00002500 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.90 | 0.00 | - | 290 | 658 | 130.08% |
| ESPR240920C00002500 | 2024-06-13 9:56AM EDT | 2024-09-20 | 0.79 | 0.80 | 0.95 | 0.00 | - | 33 | 1,511 | 107.03% |
| ESPR241220C00002500 | 2024-06-13 10:51AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 69 | 115.63% |
| ESPR250117C00002500 | 2024-06-13 1:00PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.30 | 0.00 | - | 2 | 1,156 | 114.65% |
| ESPR260116C00002500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 1.76 | 1.30 | 1.90 | +0.10 | +6.02% | 10 | 445 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00002500 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 2,845 | 109.38% |
| ESPR240719P00002500 | 2024-06-11 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 246 | 82.81% |
| ESPR240920P00002500 | 2024-06-14 3:03PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.45 | -0.02 | -4.55% | 45 | 482 | 75.78% |
| ESPR241220P00002500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 0.59 | 0.50 | 0.70 | +0.04 | +7.27% | 40 | 124 | 107.23% |
| ESPR250117P00002500 | 2024-06-14 11:31AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.90 | 0.00 | - | 10 | 2,541 | 119.92% |
| ESPR260116P00002500 | 2024-06-11 10:25AM EDT | 2026-01-16 | 1.05 | 0.55 | 1.60 | 0.00 | - | 5 | 85 | 101.17% |
© 2024 Yahoo. All rights reserved.