Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.51 +298.11 (+0.45%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00002000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.00 | 0.00 | - | 235 | 5,600 | 168.75% |
| ESPR240719C00002000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.20 | 0.00 | - | 8 | 87 | 132.03% |
| ESPR240920C00002000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.30 | 0.00 | - | 10 | 889 | 101.17% |
| ESPR241220C00002000 | 2024-06-10 12:25PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.60 | 0.00 | - | 2 | 189 | 153.13% |
| ESPR250117C00002000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 1.27 | 1.30 | 1.65 | -0.13 | -9.29% | 5 | 22,174 | 122.46% |
| ESPR260116C00002000 | 2024-06-14 12:43PM EDT | 2026-01-16 | 1.60 | 1.55 | 2.45 | -0.15 | -8.57% | 2 | 922 | 130.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00002000 | 2024-06-10 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,067 | 312.50% |
| ESPR240719P00002000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 182 | 153.13% |
| ESPR240920P00002000 | 2024-06-10 3:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 54 | 946 | 111.72% |
| ESPR241220P00002000 | 2024-06-05 11:43AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.65 | 0.00 | - | 5 | 116 | 103.13% |
| ESPR250117P00002000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 2,246 | 108.59% |
| ESPR260116P00002000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.05 | 0.00 | - | 600 | 605 | 78.91% |
© 2024 Yahoo. All rights reserved.