Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-06-12 12:54PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.35 | 0.00 | - | 20 | 733 | 568.75% |
| ESPR240719C00001000 | 2024-06-10 12:22PM EDT | 2024-07-19 | 2.11 | 1.70 | 2.60 | 0.00 | - | - | 2 | 373.44% |
| ESPR240920C00001000 | 2024-06-14 9:54AM EDT | 2024-09-20 | 1.94 | 1.75 | 2.85 | +0.67 | +52.76% | 1 | 22 | 295.31% |
| ESPR241220C00001000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 1.65 | 1.75 | 2.40 | 0.00 | - | 10 | 25 | 128.13% |
| ESPR250117C00001000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.35 | 0.00 | - | 4 | 2,140 | 148.44% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 174.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 525.00% |
| ESPR240920P00001000 | 2024-05-29 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 217 | 327.34% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 626 | 135.94% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 123.83% |
© 2024 Yahoo. All rights reserved.