Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,282.43 -1,592.14 (-2.53%) CMC Crypto 200
1,306.22 +11.54 (+0.89%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 1 | 1 | 1.00 | 0.04 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | 2 | 70 | 1.50 | 0.05 | +0.02 | +66.67% | 170 | 307 |
| 0.15 | -0.30 | -66.67% | 128 | 1,435 | 2.00 | 0.10 | +0.05 | +100.00% | 66 | 1,851 |
| 0.05 | -0.05 | -50.00% | 175 | 4,079 | 2.50 | 0.20 | 0.00 | - | 692 | 1,828 |
| 0.03 | -0.03 | -50.00% | 1 | 3,755 | 3.00 | 1.05 | +0.11 | +11.70% | 10 | 605 |
| 0.05 | 0.00 | - | 3 | 1,299 | 3.50 | 1.63 | 0.00 | - | 15 | 10 |
| 0.04 | 0.00 | - | 50 | 680 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 395 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 901 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 410 | 410 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.