Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.89 +56.54 (+0.67%) Bitcoin USD
62,215.20 +1,002.48 (+1.64%) CMC Crypto 200
1,295.84 -62.17 (-4.58%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001000 | 2024-05-07 1:17PM EDT | 1.00 | 1.50 | 0.95 | 1.80 | 0.00 | - | 1 | 1 | 706.25% |
| ESPR240517C00001500 | 2024-05-07 3:55PM EDT | 1.50 | 0.85 | 0.45 | 0.80 | 0.00 | - | 2 | 70 | 334.38% |
| ESPR240517C00002000 | 2024-05-09 3:53PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 42 | 1,467 | 59.38% |
| ESPR240517C00002500 | 2024-05-10 10:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 34 | 4,100 | 89.06% |
| ESPR240517C00003000 | 2024-05-08 1:53PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,754 | 159.38% |
| ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,299 | 251.56% |
| ESPR240517C00004000 | 2024-05-07 9:40AM EDT | 4.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 680 | 412.50% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 50.00% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 31 | 901 | 318.75% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 729.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 1,025.00% |
| ESPR240517P00001500 | 2024-05-08 10:05AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 475 | 196.88% |
| ESPR240517P00002000 | 2024-05-09 3:46PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 1,923 | 121.88% |
| ESPR240517P00002500 | 2024-05-07 2:40PM EDT | 2.50 | 0.20 | 0.30 | 0.40 | 0.00 | - | 692 | 1,828 | 101.56% |
| ESPR240517P00003000 | 2024-05-08 3:02PM EDT | 3.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 10 | 595 | 175.00% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 0.00 | 1.40 | 0.00 | - | 15 | 10 | 296.88% |
| ESPR240517P00005500 | 2024-05-07 9:58AM EDT | 5.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 0 | 453.13% |
© 2024 Yahoo. All rights reserved.