Singapore markets open in 3 hours 27 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.34+0.76 (+6.56%)
At close: 4:00PM EDT
12.49 +0.15 (1.22%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR211015C000050002021-09-20 12:14AM EDT5.007.606.907.800.00--0168.75%
ESPR211015C000100002021-09-22 3:04PM EDT10.002.402.203.000.00-319102.34%
ESPR211015C000125002021-09-27 2:44PM EDT12.501.000.801.00+0.25+33.33%1124086.72%
ESPR211015C000150002021-09-27 3:16PM EDT15.000.300.250.35+0.05+20.00%921,18795.70%
ESPR211015C000175002021-09-27 3:58PM EDT17.500.130.050.15+0.03+30.00%40226102.34%
ESPR211015C000200002021-09-24 1:22PM EDT20.000.050.000.100.00-27111114.06%
ESPR211015C000225002021-09-22 10:04AM EDT22.500.100.000.700.00-1070203.52%
ESPR211015C000250002021-09-27 2:42PM EDT25.000.100.000.250.00-2141180.47%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR211015P000075002021-09-20 12:14AM EDT7.500.15-0.050.00--5128.13%
ESPR211015P000100002021-09-27 2:52PM EDT10.000.300.150.40-0.05-14.29%11281104.69%
ESPR211015P000125002021-09-27 2:19PM EDT12.501.141.001.15-0.21-15.56%124987.99%
ESPR211015P000150002021-09-27 11:50AM EDT15.002.802.003.30-0.85-23.29%231132.62%
ESPR211015P000175002021-09-23 10:27AM EDT17.505.954.706.000.00-2348119.92%
ESPR211015P000200002021-09-17 1:39PM EDT20.007.497.208.600.00-1110158.98%
ESPR211015P000225002021-08-20 1:16PM EDT22.509.2310.6011.200.00-1010255.08%
ESPR211015P000250002021-09-23 10:28AM EDT25.0013.3911.4014.300.00-4040196.48%