Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116C00000500 | 2024-06-03 9:30AM EDT | 0.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 1.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 257.03% |
| ESPR260116C00001500 | 2024-06-04 12:07PM EDT | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| ESPR260116C00002000 | 2024-06-18 3:37PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 924 | 0.00% |
| ESPR260116C00002500 | 2024-06-17 1:17PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 0.00% |
| ESPR260116C00003000 | 2024-06-18 10:16AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 272 | 3.13% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 3.50 | 0.75 | 1.10 | 5.00 | 0.00 | - | 10 | 90 | 0.00% |
| ESPR260116C00004000 | 2024-06-10 12:26PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 4.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ESPR260116C00005000 | 2024-06-14 11:54AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| ESPR260116C00007000 | 2024-06-18 10:12AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116P00000500 | 2024-06-13 1:02PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 1.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 120.31% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| ESPR260116P00002000 | 2024-05-17 11:15AM EDT | 2.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 600 | 605 | 73.83% |
| ESPR260116P00002500 | 2024-06-18 10:12AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 3.13% |
| ESPR260116P00003000 | 2024-05-30 11:26AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 3.50 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 1 | 61.72% |
| ESPR260116P00004000 | 2024-05-17 2:08PM EDT | 4.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | 1 | 210 | 138.87% |
| ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 4.50 | 2.90 | 2.55 | 3.00 | 0.00 | - | 3 | 6 | 105.66% |
| ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 5.00 | 3.11 | 1.05 | 3.20 | 0.00 | - | 8 | 12 | 105.27% |
| ESPR260116P00005500 | 2024-04-17 9:53AM EDT | 5.50 | 3.86 | 3.40 | 3.70 | 0.00 | - | - | 7 | 98.73% |
| ESPR260116P00007000 | 2024-05-22 2:18PM EDT | 7.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.