Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,268.48 -31.56 (-0.96%) Nikkei
38,215.44 -619.66 (-1.60%) Hang Seng
18,418.45 -60.92 (-0.33%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,735.79 -611.04 (-0.96%) CMC Crypto 200
1,296.33 -68.80 (-5.04%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESPR250117C00001000 | 2024-05-07 3:02PM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESPR250117C00001500 | 2024-05-03 11:56AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR250117C00002000 | 2024-05-07 2:47PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| ESPR250117C00002500 | 2024-05-02 12:04PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ESPR250117C00003000 | 2024-05-07 3:43PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ESPR250117C00003500 | 2024-04-26 1:29PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ESPR250117C00004000 | 2024-05-07 2:20PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ESPR250117C00004500 | 2024-05-01 3:01PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ESPR250117C00005000 | 2024-05-07 3:27PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| ESPR250117C00005500 | 2024-04-29 3:45PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESPR250117C00007000 | 2024-05-07 3:43PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| ESPR250117C00010000 | 2024-05-07 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESPR250117P00001000 | 2024-04-17 3:17PM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ESPR250117P00001500 | 2024-04-30 3:56PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESPR250117P00002000 | 2024-05-07 2:15PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| ESPR250117P00002500 | 2024-05-07 1:45PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR250117P00003500 | 2024-05-07 10:25AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 4.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 7.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 10.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 15 | 19 | 175.39% |
© 2024 Yahoo. All rights reserved.