Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,314.45 +6.55 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,958.40 -237.20 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,335.33 -570.58 (-0.82%) CMC Crypto 200
1,510.33 -16.08 (-1.05%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.90 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 187.11% |
| ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 30 | 189 | 66.02% |
| ESPR241220C00002500 | 2024-05-16 11:42AM EDT | 2.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 4 | 30 | 239.84% |
| ESPR241220C00003000 | 2024-05-16 2:45PM EDT | 3.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 24 | 216 | 107.23% |
| ESPR241220C00003500 | 2024-05-22 12:49PM EDT | 3.50 | 0.50 | 0.00 | 0.80 | +0.05 | +11.11% | 50 | 35 | 97.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 1.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 40 | 109.77% |
| ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2.00 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 1 | 110 | 95.70% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 3.00 | 1.29 | 1.05 | 1.30 | 0.00 | - | - | 2 | 104.49% |
© 2024 Yahoo. All rights reserved.