Singapore markets close in 4 hours 1 minute
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,081.59 +464.49 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,518.12 -18.63 (-0.03%) CMC Crypto 200
1,514.61 -11.81 (-0.77%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 0.50 | 1.42 | 1.00 | 3.00 | 0.00 | - | - | 1 | 273.44% |
| ESPR240920C00001000 | 2024-05-14 1:24PM EDT | 1.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ESPR240920C00001500 | 2024-05-08 10:08AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920C00002000 | 2024-05-22 1:47PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR240920C00002500 | 2024-05-21 1:54PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESPR240920C00003000 | 2024-05-22 11:34AM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| ESPR240920C00003500 | 2024-05-22 2:48PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| ESPR240920C00004000 | 2024-05-17 10:06AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ESPR240920C00004500 | 2024-04-25 1:30PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ESPR240920C00005000 | 2024-05-07 2:30PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESPR240920C00006000 | 2024-05-13 10:01AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ESPR240920C00007000 | 2024-04-08 11:52AM EDT | 7.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 117 | 118.75% |
| ESPR240920P00001500 | 2024-05-16 3:39PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ESPR240920P00002000 | 2024-05-22 3:41PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ESPR240920P00002500 | 2024-05-20 10:35AM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ESPR240920P00003000 | 2024-05-22 11:11AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR240920P00005000 | 2024-05-22 11:09AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.