Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.48 +31.77 (+0.05%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 40 | 1.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 87 | 2.00 | 0.07 | 0.00 | - | 10 | 182 |
| 0.55 | 0.00 | - | 290 | 658 | 2.50 | 0.15 | 0.00 | - | 100 | 246 |
| 0.34 | +0.14 | +70.00% | 123 | 7,354 | 3.00 | 0.36 | 0.00 | - | 117 | 179 |
| 0.17 | +0.02 | +13.33% | 9 | 249 | 3.50 | 0.65 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 460 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 57 | 204 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.