Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240719C00001000 | 2024-06-10 12:22PM EDT | 1.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ESPR240719C00001500 | 2024-06-11 12:21PM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| ESPR240719C00002000 | 2024-06-18 2:02PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| ESPR240719C00002500 | 2024-06-18 1:56PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 537 | 0.00% |
| ESPR240719C00003000 | 2024-06-18 3:50PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 7,661 | 12.50% |
| ESPR240719C00003500 | 2024-06-18 11:16AM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 25.00% |
| ESPR240719C00004000 | 2024-06-11 2:11PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| ESPR240719C00004500 | 2024-06-10 12:08PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 204 | 50.00% |
| ESPR240719C00005000 | 2024-06-10 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240719P00002000 | 2024-06-10 3:43PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 25.00% |
| ESPR240719P00002500 | 2024-06-11 3:11PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 246 | 12.50% |
| ESPR240719P00003000 | 2024-06-12 2:14PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 117 | 179 | 0.00% |
| ESPR240719P00003500 | 2024-06-12 10:22AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.