Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESI241115C00020000 | 2024-06-18 12:08PM EDT | 20.00 | 7.91 | 7.20 | 9.90 | 0.00 | - | 3 | 16 | 68.90% |
ESI241115C00022500 | 2024-06-20 1:25PM EDT | 22.50 | 5.60 | 5.00 | 5.70 | 0.00 | - | 2 | 5 | 44.92% |
ESI241115C00025000 | 2024-06-27 3:20PM EDT | 25.00 | 3.10 | 3.20 | 3.80 | 0.00 | - | 35 | 1,123 | 39.75% |
ESI241115C00030000 | 2024-06-27 1:10PM EDT | 30.00 | 0.75 | 0.75 | 1.05 | 0.00 | - | 77 | 1,643 | 30.76% |
ESI241115C00035000 | 2024-06-12 3:10PM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 36.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESI241115P00017500 | 2024-05-15 12:09PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.25% |
ESI241115P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
ESI241115P00022500 | 2024-06-12 10:23AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 500 | 437 | 33.30% |
ESI241115P00025000 | 2024-06-27 1:50PM EDT | 25.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 32 | 134 | 25.83% |