Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.23 -1.45 (-0.02%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115C00020000 | 2024-06-18 12:08PM EDT | 20.00 | 7.91 | 7.20 | 9.90 | 0.00 | - | 3 | 16 | 68.90% |
| ESI241115C00022500 | 2024-06-20 1:25PM EDT | 22.50 | 5.60 | 5.00 | 5.70 | 0.00 | - | 2 | 5 | 44.92% |
| ESI241115C00025000 | 2024-06-27 3:20PM EDT | 25.00 | 3.10 | 3.20 | 3.80 | 0.00 | - | 35 | 1,123 | 39.75% |
| ESI241115C00030000 | 2024-06-27 1:10PM EDT | 30.00 | 0.75 | 0.75 | 1.05 | 0.00 | - | 77 | 1,643 | 30.76% |
| ESI241115C00035000 | 2024-06-12 3:10PM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 36.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115P00017500 | 2024-05-15 12:09PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 56.25% |
| ESI241115P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ESI241115P00022500 | 2024-06-12 10:23AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 500 | 437 | 33.30% |
| ESI241115P00025000 | 2024-06-27 1:50PM EDT | 25.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 32 | 134 | 25.83% |
© 2024 Yahoo. All rights reserved.