Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.43 +357.74 (+0.54%) CMC Crypto 200
1,381.57 -36.30 (-2.56%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115C00020000 | 2024-06-12 3:09PM EDT | 20.00 | 7.50 | 6.40 | 9.50 | 0.00 | - | 10 | 16 | 65.87% |
| ESI241115C00022500 | 2024-06-13 9:36AM EDT | 22.50 | 5.17 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 69.29% |
| ESI241115C00025000 | 2024-06-14 2:10PM EDT | 25.00 | 2.75 | 2.70 | 3.00 | -0.10 | -3.51% | 1 | 1,111 | 33.06% |
| ESI241115C00030000 | 2024-06-13 3:26PM EDT | 30.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 26 | 560 | 32.47% |
| ESI241115C00035000 | 2024-06-12 3:10PM EDT | 35.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 39.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115P00017500 | 2024-05-15 12:09PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 51.81% |
| ESI241115P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ESI241115P00022500 | 2024-06-12 10:23AM EDT | 22.50 | 0.30 | 0.25 | 1.40 | 0.00 | - | 500 | 437 | 47.27% |
| ESI241115P00025000 | 2024-06-13 11:28AM EDT | 25.00 | 1.05 | 0.05 | 1.25 | 0.00 | - | 24 | 30 | 28.52% |
© 2024 Yahoo. All rights reserved.