Singapore markets closed

Element Solutions Inc (ESI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.18+0.34 (+1.27%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESI241115C000200002024-06-18 12:08PM EDT20.007.917.209.900.00-31668.90%
ESI241115C000225002024-06-20 1:25PM EDT22.505.605.005.700.00-2544.92%
ESI241115C000250002024-06-27 3:20PM EDT25.003.103.203.800.00-351,12339.75%
ESI241115C000300002024-06-27 1:10PM EDT30.000.750.751.050.00-771,64330.76%
ESI241115C000350002024-06-12 3:10PM EDT35.000.250.000.450.00-1336.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESI241115P000175002024-05-15 12:09PM EDT17.500.200.000.750.00-2356.25%
ESI241115P000200002024-05-14 9:30AM EDT20.000.550.000.000.00--412.50%
ESI241115P000225002024-06-12 10:23AM EDT22.500.300.000.500.00-50043733.30%
ESI241115P000250002024-06-27 1:50PM EDT25.000.750.550.800.00-3213425.83%