Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.18 -1.50 (-0.02%) Bitcoin USD
60,733.20 -972.57 (-1.58%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816C00012500 | 2024-01-12 12:16PM EDT | 12.50 | 10.20 | 9.90 | 12.90 | 0.00 | - | - | 15 | 0.00% |
| ESI240816C00017500 | 2024-03-18 1:04PM EDT | 17.50 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 0.00% |
| ESI240816C00020000 | 2024-03-19 11:13AM EDT | 20.00 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 0.00% |
| ESI240816C00022500 | 2024-06-14 3:30PM EDT | 22.50 | 4.40 | 4.10 | 5.40 | 0.00 | - | 5 | 460 | 64.60% |
| ESI240816C00025000 | 2024-06-25 1:23PM EDT | 25.00 | 2.37 | 2.60 | 2.95 | 0.00 | - | 4 | 1,521 | 42.48% |
| ESI240816C00030000 | 2024-06-25 10:32AM EDT | 30.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 979 | 30.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816P00020000 | 2024-05-15 12:08PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 51.37% |
| ESI240816P00022500 | 2024-06-12 12:36PM EDT | 22.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 1,041 | 38.38% |
| ESI240816P00025000 | 2024-06-27 1:53PM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 172 | 29.05% |
| ESI240816P00030000 | 2024-06-12 12:30PM EDT | 30.00 | 3.90 | 2.45 | 3.10 | 0.00 | - | - | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.