Singapore markets closed

Element Solutions Inc (ESI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.18+0.34 (+1.27%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESI240816C000125002024-01-12 12:16PM EDT12.5010.209.9012.900.00--150.00%
ESI240816C000175002024-03-18 1:04PM EDT17.507.555.408.300.00-550.00%
ESI240816C000200002024-03-19 11:13AM EDT20.004.804.106.500.00-290.00%
ESI240816C000225002024-06-14 3:30PM EDT22.504.404.105.400.00-546064.60%
ESI240816C000250002024-06-25 1:23PM EDT25.002.372.602.950.00-41,52142.48%
ESI240816C000300002024-06-25 10:32AM EDT30.000.250.100.350.00-197930.86%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESI240816P000200002024-05-15 12:08PM EDT20.000.200.000.200.00-2451.37%
ESI240816P000225002024-06-12 12:36PM EDT22.500.450.000.150.00-51,04138.38%
ESI240816P000250002024-06-27 1:53PM EDT25.000.300.000.350.00-117229.05%
ESI240816P000300002024-06-12 12:30PM EDT30.003.902.453.100.00--128.42%