Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816C00012500 | 2024-01-12 12:16PM EDT | 12.50 | 10.20 | 9.90 | 12.90 | 0.00 | - | - | 15 | 0.00% |
| ESI240816C00017500 | 2024-03-18 1:04PM EDT | 17.50 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 0.00% |
| ESI240816C00020000 | 2024-03-19 11:13AM EDT | 20.00 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 36.13% |
| ESI240816C00022500 | 2024-06-12 12:35PM EDT | 22.50 | 4.40 | 3.70 | 6.50 | +0.27 | +6.54% | 5 | 465 | 66.55% |
| ESI240816C00025000 | 2024-06-14 1:15PM EDT | 25.00 | 2.08 | 0.00 | 2.45 | -0.02 | -0.95% | 3 | 1,531 | 38.23% |
| ESI240816C00030000 | 2024-06-14 3:32PM EDT | 30.00 | 0.25 | 0.05 | 0.40 | +0.08 | +47.06% | 203 | 56 | 34.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816P00020000 | 2024-05-15 12:08PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 50.68% |
| ESI240816P00022500 | 2024-06-12 12:36PM EDT | 22.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 1,041 | 59.23% |
| ESI240816P00025000 | 2024-06-14 3:31PM EDT | 25.00 | 0.44 | 0.30 | 0.60 | +0.04 | +10.00% | 4 | 171 | 28.17% |
| ESI240816P00030000 | 2024-06-12 12:30PM EDT | 30.00 | 3.90 | 3.10 | 4.10 | 0.00 | - | - | 1 | 38.97% |
© 2024 Yahoo. All rights reserved.