Singapore markets closed

Element Solutions Inc (ESI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.12+0.28 (+1.04%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESI240719C000200002024-06-21 1:47PM EDT20.007.317.107.500.00-2387.89%
ESI240719C000250002024-06-25 1:23PM EDT25.002.022.202.650.00-41852.15%
ESI240719C000300002024-06-25 9:30AM EDT30.000.100.000.100.00-174031.54%
ESI240719C000350002024-06-12 1:25PM EDT35.000.300.000.200.00--2563.28%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESI240719P000175002024-06-13 9:30AM EDT17.500.120.000.750.00-11141.99%
ESI240719P000250002024-06-25 1:23PM EDT25.000.100.000.100.00-44327.74%