Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESI240719C00020000 | 2024-06-21 1:47PM EDT | 20.00 | 7.31 | 7.10 | 7.50 | 0.00 | - | 2 | 3 | 87.89% |
ESI240719C00025000 | 2024-06-25 1:23PM EDT | 25.00 | 2.02 | 2.20 | 2.65 | 0.00 | - | 4 | 18 | 52.15% |
ESI240719C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 40 | 31.54% |
ESI240719C00035000 | 2024-06-12 1:25PM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 25 | 63.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESI240719P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.99% |
ESI240719P00025000 | 2024-06-25 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 27.74% |