Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,378.04 -39.84 (-2.81%)
Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719C00020000 | 2024-06-13 10:10AM EDT | 20.00 | 6.40 | 6.40 | 6.80 | 0.00 | - | 10 | 1 | 62.70% |
| ESI240719C00025000 | 2024-06-13 12:12PM EDT | 25.00 | 1.79 | 0.00 | 3.90 | 0.00 | - | 9 | 14 | 99.85% |
| ESI240719C00030000 | 2024-06-13 11:49AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 17 | 36.33% |
| ESI240719C00035000 | 2024-06-12 1:25PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 25 | 75.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 131.84% |
| ESI240719P00025000 | 2024-06-14 10:17AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 33 | 26.66% |
© 2024 Yahoo. All rights reserved.