Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,885.15 -57.72 (-0.09%) CMC Crypto 200
1,268.73 -15.10 (-1.18%)
iShares ESG Aware MSCI EAFE ETF (ESGD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGD240920C00079000 | 2024-05-23 9:34AM EDT | 79.00 | 3.92 | 1.40 | 2.75 | 0.00 | - | 1 | 1 | 18.93% |
| ESGD240920C00081000 | 2024-05-08 10:33AM EDT | 81.00 | 1.60 | 1.00 | 3.30 | 0.00 | - | - | 5 | 28.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGD240920P00077000 | 2024-03-25 10:45AM EDT | 77.00 | 2.60 | 1.30 | 3.80 | 0.00 | - | 120 | 120 | 31.13% |
© 2024 Yahoo. All rights reserved.