Singapore markets close in 6 hours 29 minutes

Invesco S&P 500 ESG Index ETF (ESG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.48+0.31 (+1.10%)
At close: 2:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202128.3528.4828.3528.4828.481,127
14 Oct 202127.9728.1727.9428.1728.1710,258
13 Oct 202127.8827.8927.7327.8327.8315,954
12 Oct 202127.9327.9327.8427.8427.841,491
08 Oct 202128.1728.2428.1728.1828.188,042
07 Oct 202128.4928.4928.3428.3428.342,451
06 Oct 202127.7928.0627.7928.0628.061,060
05 Oct 202128.0228.1128.0228.0728.071,302
04 Oct 202127.6427.6427.6127.6427.641,615
01 Oct 202128.0028.2328.0028.2328.23482
30 Sep 202128.0928.0928.0928.0928.09249
29 Sep 202128.5328.5328.5328.5328.53272
28 Sep 202128.2928.3828.2528.3828.383,419
27 Sep 202128.9028.9028.8128.8128.812,210
24 Sep 202128.9228.9428.8928.9428.942,489
23 Sep 202128.9228.9328.9128.9128.91801
22 Sep 202128.8528.8528.7428.8128.811,827
21 Sep 202128.7928.7928.6528.7228.722,277
20 Sep 202128.6328.6328.3328.5828.581,747
17 Sep 202129.0129.0628.9928.9928.9912,841
16 Sep 202129.0329.0329.0329.0329.03-
15 Sep 202129.0029.0429.0029.0329.031,163
14 Sep 202129.0229.0228.9028.9028.90830
13 Sep 202128.9628.9628.9628.9628.96293
10 Sep 202129.0029.1028.9728.9728.971,251
09 Sep 202129.3529.3529.1429.1829.18590
08 Sep 202129.2529.3329.2529.3329.33750
07 Sep 202129.2229.3429.1729.3229.324,640
03 Sep 202129.1229.1229.0629.1029.104,822
02 Sep 202129.2129.2129.1229.1529.15503
01 Sep 202129.2729.3229.2529.2529.252,539
31 Aug 202129.3629.3629.2329.2529.25551
30 Aug 202129.1929.3129.1429.3029.305,563
27 Aug 202129.1129.1229.1029.1229.12561
26 Aug 202128.9929.0828.9729.0629.061,496
25 Aug 202129.0729.0729.0729.0729.07175
24 Aug 202128.9829.0028.9828.9928.991,590
23 Aug 202129.1529.1829.0829.0829.082,084
20 Aug 202129.1729.2029.1529.2029.20815
19 Aug 202128.8328.9428.8228.8328.833,163
18 Aug 202128.7428.7428.5228.5228.52356
17 Aug 202128.7528.7728.6728.7228.721,109
16 Aug 202128.6628.7328.6028.7328.731,831
13 Aug 202128.6028.6028.5728.6028.60823
12 Aug 202128.4528.5828.4528.5828.58916
11 Aug 202128.4228.4328.4228.4328.43485
10 Aug 202128.4228.4628.4228.4228.42843
09 Aug 202128.4928.5128.4928.5028.50970
06 Aug 202128.4528.5128.4528.4628.46945
05 Aug 202128.2628.2628.2628.2628.26273
04 Aug 202128.3428.3628.3228.3628.36646
03 Aug 202128.1928.3828.1928.3828.381,244
30 Jul 202128.0328.0928.0028.0528.052,316
29 Jul 202128.2028.2028.1828.1828.18836
28 Jul 202128.3228.3228.2228.2228.222,635
27 Jul 202128.2228.2428.1928.1928.191,000
26 Jul 202128.3728.4228.3628.4228.423,101
23 Jul 202128.3528.4128.3528.4028.401,642
22 Jul 202127.9328.1627.9328.1228.122,087
21 Jul 202127.9928.0127.9828.0128.014,219
20 Jul 202127.7227.7227.7227.7227.72-
19 Jul 202127.8527.9127.7227.7227.724,414
16 Jul 202128.0928.0927.9627.9627.9610,022
15 Jul 202128.1328.1328.0628.0928.093,177
14 Jul 202128.0028.1028.0028.1028.101,025
13 Jul 202127.9928.1727.9928.0428.042,111
12 Jul 202127.9727.9727.9327.9327.931,064
09 Jul 202127.8527.9027.8527.8527.85892
08 Jul 202127.6527.7727.6527.7127.712,173
07 Jul 202127.7227.8627.7227.8627.86772
06 Jul 202127.6427.6427.6427.6427.64199
05 Jul 202127.5127.5127.4627.4827.481,718
02 Jul 202127.2427.2427.2427.2427.24-
30 Jun 202127.2227.2427.2227.2427.24831
29 Jun 202127.1827.1827.1827.1827.18266
28 Jun 202126.9827.0126.9827.0127.01473
25 Jun 202126.9026.9926.9026.9726.975,875
24 Jun 202126.8826.9726.8826.9326.931,530
23 Jun 202126.7526.8026.7526.7926.79512
22 Jun 202126.8026.8326.7826.7826.783,035
21 Jun 202126.7326.7326.7326.7326.73173
18 Jun 202126.5226.6726.5226.6226.621,861
17 Jun 202126.7326.7326.6326.7326.732,917
16 Jun 202126.4826.4826.4126.4126.411,479
15 Jun 202126.5126.5126.4526.4926.493,721
14 Jun 202126.4526.4526.3126.3226.322,984
11 Jun 202126.3826.3826.3826.3826.38949
10 Jun 202126.2426.2426.2326.2426.242,409
09 Jun 202126.0926.2026.0826.1526.151,178
08 Jun 202126.1726.2026.1726.1926.193,841
07 Jun 202126.1126.1125.9926.0626.062,115
04 Jun 202126.0526.0826.0526.0826.08952
03 Jun 202125.9625.9625.9125.9125.911,896
02 Jun 202125.8825.9225.8025.8025.803,318
01 Jun 202125.8225.8725.8225.8725.872,963
31 May 202126.0026.0025.8125.8125.811,318
28 May 202125.9826.0025.9425.9425.941,996
27 May 202125.9325.9325.8425.8425.841,843
26 May 202125.9025.9825.9025.9525.952,793
25 May 202125.8125.8125.7725.7825.784,076
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...