Singapore Markets close in 5 hrs 35 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Invesco S&P 500 ESG Index ETF (ESG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
29.33-0.16 (-0.54%)
At close: 03:41PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 202229.7829.7829.3329.3329.332,210
19 Jan 202229.9529.9529.6329.6829.683,404
18 Jan 202230.0030.0029.7929.7929.791,756
17 Jan 202230.6030.6030.5530.5530.55319
14 Jan 202230.2130.4030.1530.4030.4010,016
13 Jan 202230.6930.6930.3730.3730.372,396
12 Jan 202230.7030.7030.6930.7030.70883
11 Jan 202230.6930.7830.6930.7730.77681
10 Jan 202230.2430.6330.2430.6330.63720
07 Jan 202231.0831.0830.7030.7130.713,041
06 Jan 202231.1431.1431.0531.0531.05897
05 Jan 202231.5331.5731.3031.3231.322,314
04 Jan 202231.8431.8431.6231.6731.671,944
31 Dec 202131.8231.8231.8231.8231.82-
30 Dec 202131.8231.8231.8231.8231.82428
29 Dec 202131.9931.9931.8231.9331.935,575
24 Dec 202131.7331.7331.7331.7331.73600
23 Dec 202131.5831.6231.5831.5931.594,706
22 Dec 202131.3531.3531.3231.3331.33502
21 Dec 202131.1031.2631.1031.2231.221,408
20 Dec 202130.6330.7430.6330.7430.745,989
17 Dec 202130.8631.1330.7331.1331.131,031
16 Dec 202131.5031.5031.1931.1931.19331
15 Dec 202131.1131.5631.1131.5631.562,303
14 Dec 202130.9231.1130.8531.1131.113,280
13 Dec 202131.1931.2831.1931.2831.28704
10 Dec 202131.0631.2631.0631.2631.263,102
09 Dec 202131.0731.1130.9930.9930.998,052
08 Dec 202130.8631.0230.8631.0231.02636
07 Dec 202130.9030.9730.9030.9730.973,851
06 Dec 202130.5230.6930.5230.6230.622,359
03 Dec 202130.3130.3130.2430.2430.242,539
02 Dec 202130.1530.7530.1530.6130.613,545
01 Dec 202130.8831.0330.2930.2930.293,005
30 Nov 202130.8930.9330.5130.5130.516,294
29 Nov 202130.9031.0630.8331.0431.044,298
26 Nov 202130.7730.7930.5530.5630.562,222
25 Nov 202131.1131.1231.1131.1231.123,118
24 Nov 202131.0131.0131.0031.0031.00893
23 Nov 202130.9631.0030.8631.0031.001,716
22 Nov 202131.2931.3131.0331.0331.035,660
19 Nov 202131.0031.0330.9830.9830.982,737
18 Nov 202130.9330.9330.7730.8730.872,591
17 Nov 202130.5930.7830.5930.7330.733,346
16 Nov 202130.5530.7030.5030.6930.69706
15 Nov 202130.4730.4730.3330.3830.382,237
12 Nov 202130.3330.5130.3330.5130.511,689
11 Nov 202130.4430.4630.3930.3930.392,402
10 Nov 202130.0730.2330.0730.1530.152,219
09 Nov 202130.3830.3830.2030.2430.245,105
08 Nov 202130.4230.4330.3430.3930.393,929
05 Nov 202130.4030.5130.2930.3630.364,237
04 Nov 202130.1530.2630.1530.2430.242,944
03 Nov 202129.9029.9029.7329.8829.8810,357
02 Nov 202129.7529.7829.7329.7329.733,150
01 Nov 202129.5529.5529.4429.4929.492,766
29 Oct 202129.3729.4829.3729.4229.422,481
28 Oct 202129.1229.3329.1229.2829.281,436
27 Oct 202129.1129.2329.1129.1829.18670
26 Oct 202129.3429.3429.2729.2829.283,124
25 Oct 202128.9529.1428.9529.1029.105,227
22 Oct 202128.9128.9128.8328.8328.83974
21 Oct 202128.8628.9128.8628.9128.91462
20 Oct 202128.7428.7428.6928.7028.701,431
19 Oct 202128.6028.6928.6028.6928.691,804
18 Oct 202128.5128.5128.5128.5128.51826
15 Oct 202128.3528.4828.3528.4828.481,127
14 Oct 202127.9728.1727.9428.1728.1710,258
13 Oct 202127.8827.8927.7327.8327.8315,954
12 Oct 202127.9327.9327.8427.8427.841,491
08 Oct 202128.1728.2428.1728.1828.188,042
07 Oct 202128.4928.4928.3428.3428.342,451
06 Oct 202127.7928.0627.7928.0628.061,060
05 Oct 202128.0228.1128.0228.0728.071,302
04 Oct 202127.6427.6427.6127.6427.641,615
01 Oct 202128.0028.2328.0028.2328.23482
30 Sep 202128.0928.0928.0928.0928.09249
29 Sep 202128.5328.5328.5328.5328.53272
28 Sep 202128.2928.3828.2528.3828.383,419
27 Sep 202128.9028.9028.8128.8128.812,210
24 Sep 202128.9228.9428.8928.9428.942,489
23 Sep 202128.9228.9328.9128.9128.91801
22 Sep 202128.8528.8528.7428.8128.811,827
21 Sep 202128.7928.7928.6528.7228.722,277
20 Sep 202128.6328.6328.3328.5828.581,747
17 Sep 202129.0129.0628.9928.9928.9912,841
16 Sep 202129.0329.0329.0329.0329.03-
15 Sep 202129.0029.0429.0029.0329.031,163
14 Sep 202129.0229.0228.9028.9028.90830
13 Sep 202128.9628.9628.9628.9628.96293
10 Sep 202129.0029.1028.9728.9728.971,251
09 Sep 202129.3529.3529.1429.1829.18590
08 Sep 202129.2529.3329.2529.3329.33750
07 Sep 202129.2229.3429.1729.3229.324,640
03 Sep 202129.1229.1229.0629.1029.104,822
02 Sep 202129.2129.2129.1229.1529.15503
01 Sep 202129.2729.3229.2529.2529.252,539
31 Aug 202129.3629.3629.2329.2529.25551
30 Aug 202129.1929.3129.1429.3029.305,563
27 Aug 202129.1129.1229.1029.1229.12561
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...