Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.75 | -53.57% | 20 | 97 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 211 |
| 2.48 | -0.12 | -4.62% | 4 | 78 | 2024-06-21 | 1.00 | +0.15 | +17.65% | 11 | 24 |
| 2.95 | +0.30 | +11.32% | 1 | 1,204 | 2024-07-19 | 1.31 | +0.16 | +13.91% | 8 | 193 |
| 4.18 | 0.00 | - | 4 | 187 | 2024-10-18 | 2.34 | -1.56 | -40.00% | 9 | 49 |
© 2024 Yahoo. All rights reserved.