Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,301.06 -12.99 (-0.39%) Nikkei
38,994.19 -75.49 (-0.19%) Hang Seng
19,276.09 -360.13 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,178.08 +4,040.91 (+6.02%) CMC Crypto 200
1,523.49 +169.08 (+12.49%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES240621C00060000 | 2024-05-17 11:29AM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ES240621C00065000 | 2024-05-20 3:45PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ES240621P00055000 | 2024-05-20 10:25AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ES240621P00060000 | 2024-05-20 11:58AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.