Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.08 +9.85 (+0.18%) Dow
38,856.01 +77.91 (+0.20%) Nasdaq
17,853.14 -3.88 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117C00055000 | 2024-06-17 1:40PM EDT | 55.00 | 6.25 | 5.30 | 6.60 | 0.00 | - | 20 | 28 | 29.19% |
| ES250117C00060000 | 2024-06-17 3:53PM EDT | 60.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 253 | 264 | 26.03% |
| ES250117C00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.19 | 1.35 | 2.05 | -0.31 | -20.67% | 1 | 41 | 25.57% |
| ES250117C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.05 | 0.50 | 2.80 | 0.00 | - | 1 | 19 | 37.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES250117P00045000 | 2024-06-17 3:50PM EDT | 45.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 10 | 17 | 42.74% |
| ES250117P00050000 | 2024-06-17 9:34AM EDT | 50.00 | 1.25 | 0.35 | 1.70 | 0.00 | - | 1 | 145 | 28.09% |
| ES250117P00055000 | 2024-06-17 11:39AM EDT | 55.00 | 2.80 | 1.95 | 3.00 | 0.00 | - | 22 | 26 | 24.94% |
| ES250117P00060000 | 2024-06-12 3:50PM EDT | 60.00 | 4.65 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.