Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.07 | 0.00 | - | 1 | 0 | 40.00 | 0.18 | 0.00 | - | 1 | 33 |
| 16.70 | 0.00 | - | 1 | 16 | 45.00 | 0.30 | 0.00 | - | 1 | 161 |
| 9.33 | 0.00 | - | 2 | 40 | 50.00 | 0.80 | -0.20 | -20.00% | 1 | 371 |
| 5.32 | 0.00 | - | 2 | 44 | 55.00 | 1.80 | 0.00 | - | 1 | 169 |
| 0.05 | 0.00 | - | 1 | 186 | 60.00 | 2.34 | 0.00 | - | 9 | 57 |
| 0.88 | -0.17 | -16.19% | 2 | 414 | 65.00 | 5.19 | 0.00 | - | - | 1 |
| 0.25 | -0.25 | -50.00% | 5 | 212 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 44 | 75.00 | 14.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.