Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,928.20 +1,632.16 (+2.50%) CMC Crypto 200
1,364.72 -9.13 (-0.66%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 19.50 | 24.30 | 0.00 | - | 1 | 0 | 53.49% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 45.00 | 16.70 | 14.60 | 19.50 | 0.00 | - | 1 | 16 | 69.75% |
| ES241018C00050000 | 2024-05-15 12:52PM EDT | 50.00 | 12.39 | 10.00 | 14.80 | +0.40 | +3.34% | 1 | 32 | 57.20% |
| ES241018C00055000 | 2024-05-14 10:25AM EDT | 55.00 | 7.70 | 6.30 | 9.60 | 0.00 | - | 1 | 32 | 41.07% |
| ES241018C00060000 | 2024-05-14 3:25PM EDT | 60.00 | 4.18 | 3.10 | 4.60 | 0.00 | - | 4 | 187 | 26.11% |
| ES241018C00065000 | 2024-05-17 9:30AM EDT | 65.00 | 3.26 | 1.85 | 2.10 | +1.36 | +71.58% | 1 | 390 | 23.12% |
| ES241018C00070000 | 2024-05-17 9:30AM EDT | 70.00 | 0.68 | 0.65 | 1.05 | -0.08 | -10.53% | 1 | 204 | 23.95% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 44 | 27.04% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 2.60 | 0.00 | - | 7 | 8 | 50.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 52.64% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 40.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 49.32% |
| ES241018P00045000 | 2024-05-07 1:12PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 159 | 33.96% |
| ES241018P00050000 | 2024-05-16 3:11PM EDT | 50.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 9 | 364 | 30.32% |
| ES241018P00055000 | 2024-05-15 9:46AM EDT | 55.00 | 1.40 | 1.15 | 1.70 | 0.00 | - | 8 | 128 | 26.55% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 60.00 | 2.34 | 2.50 | 2.85 | -1.56 | -40.00% | 9 | 49 | 21.06% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 21.70 | 26.50 | 0.00 | - | - | 0 | 55.20% |
© 2024 Yahoo. All rights reserved.