Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 -114.76 (-0.17%) CMC Crypto 200
1,372.17 -45.70 (-3.22%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 18 |
| 12.90 | 0.00 | - | 5 | 5 | 45.00 | 0.25 | 0.00 | - | 1 | 62 |
| 7.26 | 0.00 | - | 2 | 9 | 50.00 | 0.09 | 0.00 | - | 3 | 338 |
| 4.70 | 0.00 | - | 52 | 1,413 | 55.00 | 0.42 | -0.09 | -17.65% | 10 | 933 |
| 1.30 | +0.05 | +4.00% | 4 | 1,346 | 60.00 | 2.20 | 0.00 | - | 6 | 208 |
| 0.10 | 0.00 | - | 3 | 1,283 | 65.00 | 5.70 | 0.00 | - | 7 | 136 |
| 0.10 | 0.00 | - | 2 | 358 | 70.00 | 10.44 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 75.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 3 | 80.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 2 | 85.00 | 26.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.