Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,253.48 +117.75 (+0.18%) CMC Crypto 200
1,369.92 +15.50 (+1.14%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ES240621C00060000 | 2024-05-17 11:29AM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| ES240621C00065000 | 2024-05-17 3:12PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1,116 | 6.25% |
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ES240621P00055000 | 2024-05-16 3:24PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 6.25% |
| ES240621P00060000 | 2024-05-17 3:59PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 1.56% |
© 2024 Yahoo. All rights reserved.