Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.09 +42.41 (+0.52%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,281.77 -2.06 (-0.16%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.00% |
| ERX260116C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 27.88 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 0.00% |
| ERX260116C00040000 | 2024-06-13 2:20PM EDT | 40.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 45.00 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 54.12% |
| ERX260116C00050000 | 2024-06-24 10:10AM EDT | 50.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 55.00 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 56.03% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 58.00 | 19.10 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 44.51% |
| ERX260116C00060000 | 2024-06-24 3:36PM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ERX260116C00062000 | 2024-05-29 11:52AM EDT | 62.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 63.00 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 51.54% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 64.00 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 72.91% |
| ERX260116C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| ERX260116C00066000 | 2024-06-25 10:46AM EDT | 66.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 67.00 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 50.82% |
| ERX260116C00068000 | 2024-06-18 11:00AM EDT | 68.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 69.00 | 15.00 | 7.70 | 8.90 | 0.00 | - | 1 | 21 | 33.33% |
| ERX260116C00070000 | 2024-06-13 9:42AM EDT | 70.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 1.56% |
| ERX260116C00071000 | 2024-06-24 11:41AM EDT | 71.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 1.56% |
| ERX260116C00072000 | 2024-06-20 10:42AM EDT | 72.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ERX260116C00073000 | 2024-01-22 10:49AM EDT | 73.00 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 39.02% |
| ERX260116C00074000 | 2024-06-14 12:04PM EDT | 74.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ERX260116C00075000 | 2024-06-20 12:55PM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| ERX260116C00076000 | 2024-04-02 9:30AM EDT | 76.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ERX260116C00085000 | 2024-06-11 11:35AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| ERX260116C00090000 | 2024-06-17 9:30AM EDT | 90.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| ERX260116C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 6.25% |
| ERX260116C00100000 | 2024-06-13 11:57AM EDT | 100.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ERX260116C00105000 | 2024-04-04 2:10PM EDT | 105.00 | 7.92 | 2.95 | 6.90 | 0.00 | - | 16 | 28 | 52.38% |
| ERX260116C00110000 | 2024-05-28 1:43PM EDT | 110.00 | 4.40 | 1.95 | 2.50 | 0.00 | - | 6 | 56 | 37.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116P00030000 | 2024-06-20 11:12AM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ERX260116P00035000 | 2024-06-13 3:59PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 40.00 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 51.25% |
| ERX260116P00045000 | 2024-05-29 3:48PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ERX260116P00050000 | 2024-06-03 11:25AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| ERX260116P00055000 | 2024-06-26 2:28PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ERX260116P00060000 | 2024-05-24 3:00PM EDT | 60.00 | 11.00 | 9.90 | 10.70 | 0.00 | - | 25 | 85 | 41.93% |
| ERX260116P00062000 | 2024-06-12 12:52PM EDT | 62.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 65.00 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 47.75% |
| ERX260116P00066000 | 2024-06-27 3:09PM EDT | 66.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ERX260116P00074000 | 2023-10-06 9:42AM EDT | 74.00 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 55.70% |
| ERX260116P00075000 | 2024-06-11 11:35AM EDT | 75.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 80.00 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 55.21% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 100.00 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 65.15% |
© 2024 Yahoo. All rights reserved.