Singapore markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52+0.31 (+0.48%)
At close: 04:00PM EDT
65.50 +0.98 (+1.52%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX241018C000400002024-06-24 9:30AM EDT40.0023.290.000.000.00-100.00%
ERX241018C000470002024-06-06 3:48PM EDT47.0017.500.000.000.00--30.00%
ERX241018C000480002024-06-06 3:46PM EDT48.0016.600.000.000.00--40.00%
ERX241018C000490002024-06-07 10:15AM EDT49.0016.000.000.000.00-370.00%
ERX241018C000500002024-06-26 9:30AM EDT50.0016.540.000.000.00-100.00%
ERX241018C000510002024-06-13 1:47PM EDT51.0012.300.000.000.00-100.00%
ERX241018C000520002024-06-07 9:48AM EDT52.0013.100.000.000.00-550.00%
ERX241018C000540002024-06-07 10:16AM EDT54.0012.000.000.000.00-110.00%
ERX241018C000550002024-06-14 12:47PM EDT55.008.200.000.000.00-100.00%
ERX241018C000560002024-06-07 11:03AM EDT56.0010.800.000.000.00-110.00%
ERX241018C000570002024-06-17 9:42AM EDT57.006.900.000.000.00-1520.00%
ERX241018C000580002024-06-21 9:50AM EDT58.008.400.000.000.00-200.00%
ERX241018C000590002024-06-10 12:08PM EDT59.008.900.000.000.00-160.00%
ERX241018C000600002024-06-21 11:02AM EDT60.007.250.000.000.00-2140.00%
ERX241018C000610002024-06-27 11:58AM EDT61.007.050.000.000.00-1360.00%
ERX241018C000620002024-06-26 11:08AM EDT62.006.500.000.000.00-580.00%
ERX241018C000630002024-06-27 11:35AM EDT63.006.000.000.000.00-2120.00%
ERX241018C000640002024-06-27 3:29PM EDT64.005.300.000.000.00-150.00%
ERX241018C000650002024-06-25 1:53PM EDT65.005.400.000.000.00-1350.39%
ERX241018C000660002024-06-26 12:35PM EDT66.004.400.000.000.00-17231.56%
ERX241018C000670002024-06-24 1:41PM EDT67.004.400.000.000.00-191.56%
ERX241018C000680002024-06-25 11:10AM EDT68.004.000.000.000.00-1233.13%
ERX241018C000700002024-06-27 1:03PM EDT70.002.760.000.000.00-51623.13%
ERX241018C000750002024-06-27 11:58AM EDT75.001.500.000.000.00-206.25%
ERX241018C000800002024-06-26 12:15PM EDT80.000.870.000.000.00-51016.25%
ERX241018C000850002024-06-25 3:55PM EDT85.000.650.000.000.00-9012.50%
ERX241018C000900002024-06-27 10:37AM EDT90.000.400.000.000.00-25712.50%
ERX241018C000950002024-06-07 12:27PM EDT95.000.300.000.000.00-5712.50%
ERX241018C001000002024-06-26 11:51AM EDT100.000.240.000.000.00-49012.50%
ERX241018C001050002024-04-17 3:49PM EDT105.001.150.100.550.00--554.15%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX241018P000300002024-05-29 3:18PM EDT30.000.180.000.000.00--125.00%
ERX241018P000350002024-02-21 3:42PM EDT35.001.040.001.300.00--475.88%
ERX241018P000400002024-05-31 1:02PM EDT40.000.430.000.000.00-2025.00%
ERX241018P000450002024-06-07 3:48PM EDT45.000.730.000.000.00-4412.50%
ERX241018P000470002024-05-31 1:02PM EDT47.000.830.000.000.00-2512.50%
ERX241018P000500002024-06-26 11:32AM EDT50.000.970.000.000.00-1012.50%
ERX241018P000510002024-06-04 9:57AM EDT51.001.910.000.000.00-3012.50%
ERX241018P000520002024-06-25 3:22PM EDT52.001.100.000.000.00-15216.25%
ERX241018P000530002024-06-04 12:00PM EDT53.002.340.000.000.00-126.25%
ERX241018P000540002024-06-06 12:09PM EDT54.002.250.000.000.00--26.25%
ERX241018P000550002024-06-25 11:30AM EDT55.001.650.000.000.00-186.25%
ERX241018P000560002024-06-25 3:44PM EDT56.001.870.000.000.00-406.25%
ERX241018P000570002024-06-04 12:04PM EDT57.003.550.000.000.00-226.25%
ERX241018P000580002024-06-17 11:22AM EDT58.004.090.000.000.00-10126.25%
ERX241018P000600002024-06-27 11:11AM EDT60.003.020.000.000.00-1413.13%
ERX241018P000610002024-06-17 10:19AM EDT61.005.500.000.000.00-11073.13%
ERX241018P000620002024-06-21 2:36PM EDT62.004.700.000.000.00-791.56%
ERX241018P000630002024-06-21 12:10PM EDT63.005.100.000.000.00-281.56%
ERX241018P000640002024-06-21 2:36PM EDT64.005.700.000.000.00-9290.39%
ERX241018P000650002024-06-25 12:34PM EDT65.005.000.000.000.00-600.00%
ERX241018P000660002024-06-25 12:34PM EDT66.005.500.000.000.00-3260.00%
ERX241018P000670002024-06-13 1:28PM EDT67.008.300.000.000.00-4160.00%
ERX241018P000680002024-06-13 2:08PM EDT68.008.910.000.000.00-100.00%
ERX241018P000700002024-06-13 11:37AM EDT70.0010.800.000.000.00-1330.00%
ERX241018P000750002024-04-29 11:18AM EDT75.008.7012.1013.000.00-5641.85%
ERX241018P000800002024-06-07 10:28AM EDT80.0016.800.000.000.00-200.00%
ERX241018P000850002024-06-10 11:59AM EDT85.0020.800.000.000.00--00.00%
ERX241018P000900002024-05-03 11:58AM EDT90.0024.1020.5024.000.00-110.00%