Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.93 +8.79 (+0.27%) Nikkei
39,085.16 +280.51 (+0.72%) Hang Seng
18,112.11 +84.40 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 57.00 | 1.33 | 0.00 | - | 8 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 58.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 58.50 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.50 | 2.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.50 | 1.80 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 0 | 61.00 | 3.40 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 61.50 | 2.02 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 76 | 0 | 62.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 20 | 0 | 62.50 | 3.46 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 63.50 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 3.30 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 68.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.