Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.73 +48.05 (+0.59%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,280.83 -3.00 (-0.23%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240726C00055000 | 2024-06-20 11:06AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240726C00057000 | 2024-06-20 3:54PM EDT | 57.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ERX240726C00058000 | 2024-06-20 12:58PM EDT | 58.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ERX240726C00061000 | 2024-06-17 9:35AM EDT | 61.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERX240726C00061500 | 2024-06-24 12:41PM EDT | 61.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240726C00062000 | 2024-06-25 10:33AM EDT | 62.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ERX240726C00062500 | 2024-06-24 10:45AM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERX240726C00063500 | 2024-06-26 1:48PM EDT | 63.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ERX240726C00065000 | 2024-06-24 1:06PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ERX240726C00066000 | 2024-06-25 9:30AM EDT | 66.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ERX240726C00068000 | 2024-06-27 3:34PM EDT | 68.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ERX240726C00068500 | 2024-06-11 12:38PM EDT | 68.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ERX240726C00069000 | 2024-06-21 10:37AM EDT | 69.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ERX240726C00070000 | 2024-06-26 12:31PM EDT | 70.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX240726C00074000 | 2024-06-21 10:44AM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERX240726C00080000 | 2024-06-17 2:57PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240726P00055000 | 2024-06-24 3:19PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ERX240726P00057000 | 2024-06-25 10:38AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| ERX240726P00058000 | 2024-06-24 3:19PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| ERX240726P00058500 | 2024-06-24 10:40AM EDT | 58.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ERX240726P00059500 | 2024-06-14 3:32PM EDT | 59.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ERX240726P00060500 | 2024-06-11 11:38AM EDT | 60.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240726P00061000 | 2024-06-14 3:35PM EDT | 61.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| ERX240726P00061500 | 2024-06-21 12:03PM EDT | 61.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ERX240726P00062500 | 2024-06-18 9:30AM EDT | 62.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ERX240726P00064000 | 2024-06-10 9:30AM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.