Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.37 -3,229.41 (-5.02%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 5 | 0 | 30.00 | 0.65 | 0.00 | - | - | 0 |
| 21.52 | 0.00 | - | 10 | 5 | 35.00 | 0.23 | 0.00 | - | 3 | 15 |
| 27.11 | 0.00 | - | 1 | 2 | 40.00 | 0.09 | 0.00 | - | 1 | 5 |
| 23.34 | 0.00 | - | 1 | 12 | 45.00 | 0.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.19 | 0.00 | - | 15 | 28 |
| 12.30 | 0.00 | - | 6 | 8 | 48.00 | 0.20 | 0.00 | - | 7 | 93 |
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 5 | 47 |
| 13.91 | 0.00 | - | 1 | 32 | 50.00 | 0.41 | 0.00 | - | 4 | 70 |
| 24.32 | 0.00 | - | 15 | 1 | 51.00 | 1.02 | 0.00 | - | 6 | 8 |
| 14.70 | 0.00 | - | 2 | 5 | 52.00 | 0.18 | 0.00 | - | 1 | 53 |
| 16.00 | 0.00 | - | 2 | 7 | 53.00 | 0.25 | 0.00 | - | 20 | 65 |
| 7.40 | 0.00 | - | 2 | 87 | 54.00 | 0.89 | 0.00 | - | 3 | 6 |
| 9.20 | 0.00 | - | 1 | 221 | 55.00 | 0.30 | 0.00 | - | 4 | 432 |
| 6.80 | 0.00 | - | 100 | 57 | 56.00 | 0.48 | 0.00 | - | 21 | 44 |
| 6.10 | 0.00 | - | 1 | 21 | 57.00 | 0.58 | 0.00 | - | 15 | 24 |
| 5.00 | 0.00 | - | 1 | 12 | 58.00 | 0.74 | 0.00 | - | 10 | 24 |
| 5.20 | 0.00 | - | 1 | 4 | 59.00 | 1.00 | 0.00 | - | 9 | 43 |
| 3.65 | 0.00 | - | 16 | 26 | 60.00 | 1.30 | 0.00 | - | 14 | 77 |
| 3.10 | 0.00 | - | 35 | 36 | 61.00 | 1.75 | 0.00 | - | 35 | 44 |
| 2.11 | 0.00 | - | 1 | 33 | 62.00 | 2.15 | 0.00 | - | 110 | 123 |
| 2.80 | 0.00 | - | 7 | 55 | 63.00 | 2.48 | 0.00 | - | 6 | 30 |
| 1.86 | 0.00 | - | 21 | 38 | 64.00 | 2.65 | 0.00 | - | 15 | 40 |
| 1.35 | 0.00 | - | 44 | 191 | 65.00 | 3.30 | 0.00 | - | 1 | 25 |
| 1.05 | 0.00 | - | 10 | 26 | 66.00 | 3.90 | 0.00 | - | 7 | 19 |
| 1.00 | 0.00 | - | 3 | 30 | 67.00 | 5.20 | 0.00 | - | 2 | 14 |
| 0.66 | 0.00 | - | 2 | 36 | 68.00 | 5.32 | 0.00 | - | 6 | 23 |
| 0.35 | 0.00 | - | 6 | 17 | 69.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 11 | 332 | 70.00 | 7.70 | 0.00 | - | 10 | 66 |
| 0.12 | 0.00 | - | 31 | 428 | 75.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 6 | 119 | 80.00 | 9.80 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 2 | 34 | 85.00 | 18.80 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 17 | 95.00 | 23.37 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 45 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.