Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.73 -45.99 (-3.51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.48 | 0.00 | - | - | 10 |
| 5.35 | 0.00 | - | 30 | 36 | 58.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 59.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.50 | 1.70 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 62.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 30 | 60 | 63.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 63.50 | 2.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 64.50 | 2.75 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 66.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 67.00 | 3.57 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 68.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.