Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.91 +42.23 (+0.52%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,281.77 -2.06 (-0.16%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712C00058000 | 2024-06-26 11:03AM EDT | 58.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ERX240712C00059000 | 2024-06-20 11:14AM EDT | 59.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240712C00062000 | 2024-06-27 12:56PM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ERX240712C00062500 | 2024-06-27 12:55PM EDT | 62.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ERX240712C00063000 | 2024-06-17 9:43AM EDT | 63.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| ERX240712C00065000 | 2024-06-24 9:49AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| ERX240712C00066000 | 2024-06-27 11:04AM EDT | 66.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| ERX240712C00066500 | 2024-06-27 9:58AM EDT | 66.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
| ERX240712C00067000 | 2024-06-25 12:07PM EDT | 67.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ERX240712C00068000 | 2024-06-26 3:53PM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| ERX240712C00068500 | 2024-06-18 11:46AM EDT | 68.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ERX240712C00070000 | 2024-06-07 10:11AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ERX240712C00080000 | 2024-06-27 10:04AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240712P00055000 | 2024-06-17 11:06AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ERX240712P00056000 | 2024-06-21 3:16PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ERX240712P00057000 | 2024-06-20 9:51AM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ERX240712P00059000 | 2024-06-24 2:32PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 12.50% |
| ERX240712P00060500 | 2024-06-03 12:57PM EDT | 60.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ERX240712P00063000 | 2024-06-03 9:33AM EDT | 63.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ERX240712P00063500 | 2024-06-27 10:28AM EDT | 63.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ERX240712P00064500 | 2024-06-27 10:28AM EDT | 64.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.10% |
| ERX240712P00067000 | 2024-05-31 10:00AM EDT | 67.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.