Singapore markets closed

Straits Times Index
3,314.14
+8.12(+0.25%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
61,004.00
-3,302.70(-5.14%)
CMC Crypto 200
1,261.42
-48.30(-3.69%)

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.54

-0.82

(-1.29%)

At close: 04:00PM EDT

63.10

+0.56

(+0.90%)

Pre-market:

09:15AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.23	0.00	-	10	30
-	-	-	-	-	56.00	0.12	0.00	-	6	6
-	-	-	-	-	57.00	0.17	0.00	-	6	26
-	-	-	-	-	58.00	1.00	0.00	-	1	15
-	-	-	-	-	58.50	0.68	0.00	-	-	8
4.27	0.00	-	50	55	59.00	-	-	-	-	-
2.13	0.00	-	80	61	60.00	0.85	0.00	-	51	65
-	-	-	-	-	60.50	0.85	0.00	-	20	20
-	-	-	-	-	61.00	2.53	0.00	-	1	11
2.07	0.00	-	10	12	61.50	2.77	0.00	-	-	8
1.94	0.00	-	1	2	62.00	1.30	0.00	-	29	29
1.45	0.00	-	5	76	62.50	1.50	0.00	-	19	19
1.45	0.00	-	-	5	63.00	1.95	0.00	-	4	8
1.00	0.00	-	3	5	63.50	1.45	0.00	-	2	2
1.25	0.00	-	31	64	64.00	-	-	-	-	-
1.10	0.00	-	1	1	64.50	-	-	-	-	-
0.60	0.00	-	33	168	65.00	2.75	0.00	-	30	31
0.65	0.00	-	1	2	65.50	-	-	-	-	-
0.65	0.00	-	30	37	66.00	-	-	-	-	-
1.00	0.00	-	-	15	66.50	2.58	0.00	-	2	2
2.82	0.00	-	6	6	67.00	-	-	-	-	-
1.22	0.00	-	2	5	68.00	-	-	-	-	-
0.15	0.00	-	-	70	68.50	-	-	-	-	-
0.51	0.00	-	1	3	70.00	-	-	-	-	-
0.15	0.00	-	2	7	70.50	-	-	-	-	-
0.22	0.00	-	1	1	71.00	7.90	0.00	-	1	1
0.30	0.00	-	9	2	73.00	-	-	-	-	-
0.10	0.00	-	1	1	80.00	-	-	-	-	-