Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.96 +38.28 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705C00059000 | 2024-06-11 9:37AM EDT | 59.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| ERX240705C00060000 | 2024-06-26 10:44AM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
| ERX240705C00061500 | 2024-06-21 3:33PM EDT | 61.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX240705C00062000 | 2024-06-24 1:44PM EDT | 62.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX240705C00062500 | 2024-06-27 2:17PM EDT | 62.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| ERX240705C00063000 | 2024-06-27 1:01PM EDT | 63.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ERX240705C00063500 | 2024-06-27 10:35AM EDT | 63.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERX240705C00064000 | 2024-06-27 2:17PM EDT | 64.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| ERX240705C00064500 | 2024-06-27 12:11PM EDT | 64.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ERX240705C00065000 | 2024-06-27 1:36PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 182 | 1.56% |
| ERX240705C00065500 | 2024-06-24 12:01PM EDT | 65.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ERX240705C00066000 | 2024-06-26 9:58AM EDT | 66.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| ERX240705C00066500 | 2024-06-11 3:15PM EDT | 66.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| ERX240705C00067000 | 2024-06-24 11:55AM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| ERX240705C00068000 | 2024-06-27 3:34PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 33 | 12.50% |
| ERX240705C00068500 | 2024-06-18 11:46AM EDT | 68.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 70 | 12.50% |
| ERX240705C00070000 | 2024-06-26 10:38AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ERX240705C00070500 | 2024-06-18 9:53AM EDT | 70.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| ERX240705C00071000 | 2024-06-27 9:48AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ERX240705C00073000 | 2024-06-03 1:54PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 25.00% |
| ERX240705C00080000 | 2024-05-28 9:35AM EDT | 80.00 | 0.10 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 145.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705P00055000 | 2024-06-27 11:43AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| ERX240705P00056000 | 2024-06-21 11:01AM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| ERX240705P00057000 | 2024-06-27 10:23AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ERX240705P00058000 | 2024-06-26 12:04PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| ERX240705P00058500 | 2024-06-12 10:48AM EDT | 58.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| ERX240705P00060000 | 2024-06-27 11:11AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ERX240705P00060500 | 2024-06-27 10:22AM EDT | 60.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ERX240705P00061000 | 2024-06-24 10:21AM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ERX240705P00061500 | 2024-06-24 2:27PM EDT | 61.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| ERX240705P00062000 | 2024-06-26 1:16PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 131 | 6.25% |
| ERX240705P00062500 | 2024-06-21 2:22PM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| ERX240705P00063000 | 2024-06-27 11:11AM EDT | 63.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ERX240705P00063500 | 2024-06-26 10:33AM EDT | 63.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| ERX240705P00065000 | 2024-06-27 3:32PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| ERX240705P00066500 | 2024-06-24 11:08AM EDT | 66.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ERX240705P00071000 | 2024-06-07 11:23AM EDT | 71.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.