Singapore markets closed

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.52+0.31 (+0.48%)
At close: 04:00PM EDT
65.20 +0.68 (+1.05%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628C000580002024-06-17 10:17AM EDT58.002.860.000.000.00--00.00%
ERX240628C000590002024-06-17 2:21PM EDT59.002.600.000.000.00-2000.00%
ERX240628C000600002024-06-21 1:34PM EDT60.003.100.000.000.00-6000.00%
ERX240628C000605002024-06-17 11:32AM EDT60.501.460.000.000.00--00.00%
ERX240628C000610002024-06-24 1:17PM EDT61.004.350.000.000.00-500.00%
ERX240628C000615002024-06-20 9:51AM EDT61.501.600.000.000.00-100.00%
ERX240628C000620002024-06-27 2:18PM EDT62.002.100.000.000.00-5450.00%
ERX240628C000625002024-06-24 1:44PM EDT62.503.020.000.000.00-200.00%
ERX240628C000630002024-06-21 3:31PM EDT63.000.900.000.000.00-1100.00%
ERX240628C000635002024-06-27 12:11PM EDT63.501.050.000.000.00-16570.00%
ERX240628C000640002024-06-27 2:18PM EDT64.000.500.000.000.00-15720.00%
ERX240628C000645002024-06-21 3:24PM EDT64.500.410.000.000.00-15450.00%
ERX240628C000650002024-06-27 11:27AM EDT65.000.300.000.000.00-22626.25%
ERX240628C000655002024-06-27 1:01PM EDT65.500.150.000.000.00-63606.25%
ERX240628C000660002024-06-27 10:44AM EDT66.000.100.000.000.00-57712.50%
ERX240628C000665002024-06-27 9:52AM EDT66.500.150.000.000.00-2012.50%
ERX240628C000670002024-06-26 2:02PM EDT67.000.100.000.000.00-4025.00%
ERX240628C000675002024-06-27 10:43AM EDT67.500.050.000.000.00-2025.00%
ERX240628C000680002024-06-27 9:34AM EDT68.000.100.000.000.00-2025.00%
ERX240628C000685002024-06-18 9:42AM EDT68.500.120.000.000.00-3025.00%
ERX240628C000690002024-06-25 2:46PM EDT69.000.070.000.000.00-24025.00%
ERX240628C000700002024-06-25 9:57AM EDT70.000.080.000.000.00-1050.00%
ERX240628C000705002024-06-24 11:08AM EDT70.500.060.000.000.00-1050.00%
ERX240628C000710002024-05-29 11:45AM EDT71.000.550.000.000.00-5050.00%
ERX240628C000720002024-05-31 12:59PM EDT72.000.740.000.000.00-5550.00%
ERX240628C000725002024-05-28 3:06PM EDT72.500.700.000.500.00-11166.41%
ERX240628C000735002024-06-21 10:40AM EDT73.500.070.000.000.00-1150.00%
ERX240628C000750002024-06-24 12:56PM EDT75.000.050.000.000.00-5550.00%
ERX240628C000760002024-05-13 12:08PM EDT76.000.850.052.250.00-11334.38%
ERX240628C000770002024-06-25 9:46AM EDT77.000.050.000.000.00-263050.00%
ERX240628C000800002024-06-21 10:28AM EDT80.000.050.000.000.00-2350.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERX240628P000550002024-06-25 10:35AM EDT55.000.050.000.000.00-9050.00%
ERX240628P000570002024-06-24 3:29PM EDT57.000.100.000.000.00-387050.00%
ERX240628P000580002024-06-26 3:55PM EDT58.000.050.000.000.00-1050.00%
ERX240628P000590002024-06-24 11:17AM EDT59.000.100.000.000.00-4750.00%
ERX240628P000600002024-06-27 10:04AM EDT60.000.050.000.000.00-1025.00%
ERX240628P000605002024-06-26 10:36AM EDT60.500.100.000.000.00-15725.00%
ERX240628P000610002024-06-26 10:42AM EDT61.000.110.000.000.00-11325.00%
ERX240628P000615002024-06-24 1:53PM EDT61.500.110.000.000.00-3025.00%
ERX240628P000620002024-06-27 2:26PM EDT62.000.100.000.000.00-112725.00%
ERX240628P000625002024-06-24 9:49AM EDT62.500.510.000.000.00-8012.50%
ERX240628P000630002024-06-27 2:02PM EDT63.000.170.000.000.00-32412.50%
ERX240628P000635002024-06-27 12:11PM EDT63.500.300.000.000.00-6146.25%
ERX240628P000640002024-06-27 3:06PM EDT64.000.500.000.000.00-20306.25%
ERX240628P000645002024-06-27 9:30AM EDT64.500.540.000.000.00-10220.39%
ERX240628P000650002024-06-25 10:09AM EDT65.001.050.000.000.00-23200.00%
ERX240628P000660002024-06-27 12:48PM EDT66.001.900.000.000.00-2920.00%
ERX240628P000665002024-06-24 3:33PM EDT66.501.550.000.000.00-10110.00%
ERX240628P000680002024-06-27 11:38AM EDT68.003.590.000.000.00-240.00%
ERX240628P000685002024-06-25 10:10AM EDT68.503.750.000.000.00-500.00%
ERX240628P000720002024-06-24 1:28PM EDT72.006.990.000.000.00-100.00%