Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.66 +108.18 (+0.16%) CMC Crypto 200
1,374.37 -43.50 (-3.07%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00060000 | 2024-06-14 2:18PM EDT | 60.00 | 1.53 | 1.65 | 1.75 | -0.80 | -34.33% | 70 | 15 | 35.25% |
| ERX240628C00061000 | 2024-06-14 10:39AM EDT | 61.00 | 1.20 | 1.15 | 2.25 | -0.41 | -25.47% | 10 | 41 | 56.64% |
| ERX240628C00061500 | 2024-06-13 3:33PM EDT | 61.50 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 34.42% |
| ERX240628C00062000 | 2024-06-14 10:54AM EDT | 62.00 | 0.90 | 0.80 | 0.90 | -0.90 | -50.00% | 45 | 40 | 34.96% |
| ERX240628C00062500 | 2024-06-14 1:52PM EDT | 62.50 | 0.65 | 0.65 | 1.40 | -0.55 | -45.83% | 17 | 85 | 50.59% |
| ERX240628C00063000 | 2024-06-14 3:50PM EDT | 63.00 | 0.55 | 0.55 | 0.60 | -0.40 | -42.11% | 11 | 2 | 34.47% |
| ERX240628C00063500 | 2024-06-14 3:50PM EDT | 63.50 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 77 | 47 | 34.82% |
| ERX240628C00064000 | 2024-06-13 3:39PM EDT | 64.00 | 0.45 | 0.00 | 0.40 | -0.25 | -35.71% | 6 | 65 | 34.67% |
| ERX240628C00064500 | 2024-06-14 10:01AM EDT | 64.50 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 31 | 21 | 35.69% |
| ERX240628C00065000 | 2024-06-14 2:01PM EDT | 65.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 118 | 571 | 36.43% |
| ERX240628C00065500 | 2024-06-13 9:39AM EDT | 65.50 | 0.39 | 0.15 | 0.25 | 0.00 | - | 20 | 15 | 36.82% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 66.00 | 5.60 | 0.10 | 1.00 | 0.00 | - | - | 2 | 50.39% |
| ERX240628C00066500 | 2024-06-10 10:52AM EDT | 66.50 | 1.20 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 39.06% |
| ERX240628C00067000 | 2024-06-12 11:35AM EDT | 67.00 | 0.36 | 0.10 | 0.15 | 0.00 | - | 4 | 24 | 38.38% |
| ERX240628C00068000 | 2024-06-12 11:00AM EDT | 68.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 22 | 42.38% |
| ERX240628C00069000 | 2024-05-28 3:01PM EDT | 69.00 | 1.60 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 73.14% |
| ERX240628C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.43 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 89.21% |
| ERX240628C00070500 | 2024-05-30 3:03PM EDT | 70.50 | 0.62 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 91.70% |
| ERX240628C00071000 | 2024-05-29 11:45AM EDT | 71.00 | 0.55 | 0.05 | 2.20 | 0.00 | - | 5 | 10 | 94.19% |
| ERX240628C00072000 | 2024-05-31 12:59PM EDT | 72.00 | 0.74 | 0.05 | 2.15 | 0.00 | - | 5 | 5 | 98.14% |
| ERX240628C00072500 | 2024-05-28 3:06PM EDT | 72.50 | 0.70 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 101.32% |
| ERX240628C00075000 | 2024-05-29 3:50PM EDT | 75.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 111.67% |
| ERX240628C00076000 | 2024-05-13 12:08PM EDT | 76.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 117.63% |
| ERX240628C00077000 | 2024-05-20 1:30PM EDT | 77.00 | 0.65 | 0.05 | 2.20 | 0.00 | - | 5 | 5 | 120.95% |
| ERX240628C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00055000 | 2024-06-14 9:38AM EDT | 55.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 46 | 45.12% |
| ERX240628P00059000 | 2024-06-14 9:38AM EDT | 59.00 | 1.35 | 1.20 | 1.30 | +0.25 | +22.73% | 7 | 5 | 41.85% |
| ERX240628P00060000 | 2024-06-14 9:34AM EDT | 60.00 | 1.50 | 1.65 | 1.75 | +0.35 | +30.43% | 3 | 76 | 41.90% |
| ERX240628P00060500 | 2024-06-11 3:55PM EDT | 60.50 | 0.81 | 1.20 | 2.05 | 0.00 | - | - | 10 | 42.87% |
| ERX240628P00061000 | 2024-06-14 12:49PM EDT | 61.00 | 2.25 | 2.20 | 2.35 | +0.48 | +27.12% | 1 | 3 | 43.38% |
| ERX240628P00061500 | 2024-06-14 11:14AM EDT | 61.50 | 2.72 | 1.55 | 2.65 | +1.47 | +117.60% | 3 | 1 | 43.46% |
| ERX240628P00062000 | 2024-06-14 11:13AM EDT | 62.00 | 3.04 | 1.85 | 3.00 | +1.27 | +71.75% | 1 | 26 | 44.29% |
| ERX240628P00062500 | 2024-05-20 9:37AM EDT | 62.50 | 0.70 | 2.05 | 3.40 | 0.00 | - | - | 30 | 45.90% |
| ERX240628P00063000 | 2024-06-14 12:52PM EDT | 63.00 | 3.66 | 3.50 | 5.00 | +0.91 | +33.09% | 5 | 1 | 57.91% |
| ERX240628P00063500 | 2024-06-03 10:30AM EDT | 63.50 | 1.85 | 2.75 | 4.20 | 0.00 | - | 1 | 3 | 48.24% |
| ERX240628P00064000 | 2024-06-10 10:21AM EDT | 64.00 | 2.21 | 3.80 | 4.60 | 0.00 | - | 2 | 3 | 48.98% |
| ERX240628P00064500 | 2024-05-29 1:35PM EDT | 64.50 | 3.05 | 4.50 | 6.50 | 0.00 | - | - | 2 | 62.50% |
| ERX240628P00065000 | 2024-06-13 9:38AM EDT | 65.00 | 4.22 | 5.20 | 5.50 | 0.00 | - | 5 | 7 | 52.44% |
| ERX240628P00066000 | 2024-05-23 1:17PM EDT | 66.00 | 3.00 | 5.50 | 8.20 | 0.00 | - | - | 3 | 68.07% |
| ERX240628P00066500 | 2024-05-28 9:47AM EDT | 66.50 | 2.80 | 5.20 | 8.30 | 0.00 | - | 1 | 1 | 53.03% |
| ERX240628P00068000 | 2024-06-10 11:53AM EDT | 68.00 | 4.40 | 6.70 | 10.00 | 0.00 | - | 7 | 8 | 64.01% |
| ERX240628P00068500 | 2024-06-10 1:24PM EDT | 68.50 | 5.12 | 6.50 | 10.00 | 0.00 | - | 1 | 5 | 99.95% |
| ERX240628P00072000 | 2024-06-12 11:47AM EDT | 72.00 | 10.01 | 10.00 | 14.10 | 0.00 | - | - | 1 | 69.43% |
© 2024 Yahoo. All rights reserved.