Yahoo

Mail

Singapore markets closed

Straits Times Index
3,330.81
+0.80(+0.02%)
S&P 500
5,354.03
+62.69(+1.18%)
Dow
38,807.33
+96.04(+0.25%)
Nasdaq
17,187.90
+330.86(+1.96%)
Bitcoin USD
71,057.92
+86.95(+0.12%)
CMC Crypto 200
1,522.02
-2.78(-0.18%)

Eros Resources Corp. (EROSF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:11PM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
04 Jun 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
03 Jun 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
31 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
30 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
29 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
28 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
24 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
23 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
22 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
21 May 2024	0.0314	0.0314	0.0314	0.0314	0.0314	1,249
20 May 2024	0.0297	0.0297	0.0297	0.0297	0.0297	375
17 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 May 2024	0.0326	0.0326	0.0300	0.0300	0.0300	45,000
14 May 2024	0.0342	0.0342	0.0342	0.0342	0.0342	349
13 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
08 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
07 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
06 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
03 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
02 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
01 May 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
30 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
29 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
26 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
25 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
24 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
23 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	-
22 Apr 2024	0.0304	0.0304	0.0304	0.0304	0.0304	150
19 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
18 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
17 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
16 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
15 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
12 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
11 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
10 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
09 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
08 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
05 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
04 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
03 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
02 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
01 Apr 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
28 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	424
27 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
26 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
25 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
22 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
21 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
20 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
19 Mar 2024	0.0326	0.0326	0.0326	0.0326	0.0326	1,500
18 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
15 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
14 Mar 2024	0.0355	0.0355	0.0355	0.0355	0.0355	15,000
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0336	0.0350	0.0336	0.0350	0.0350	30,000
08 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
07 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
06 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
05 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
04 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
01 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
29 Feb 2024	0.0344	0.0344	0.0344	0.0344	0.0344	250
28 Feb 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
27 Feb 2024	0.0317	0.0317	0.0289	0.0289	0.0289	234
26 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	150
21 Feb 2024	0.0306	0.0306	0.0306	0.0306	0.0306	200
20 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
16 Feb 2024	0.0340	0.0340	0.0340	0.0340	0.0340	7,500
15 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
14 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
13 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
12 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
09 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
08 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
07 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
06 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
05 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
02 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
01 Feb 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
31 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
30 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
29 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
26 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
25 Jan 2024	0.0324	0.0324	0.0324	0.0324	0.0324	258
24 Jan 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
23 Jan 2024	0.0318	0.0318	0.0318	0.0318	0.0318	213
22 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
19 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
18 Jan 2024	0.0326	0.0326	0.0326	0.0326	0.0326	500
17 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
16 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
12 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,330.81+0.80(+0.02%)

S&P 5005,354.03+62.69(+1.18%)

Dow38,807.33+96.04(+0.25%)

Nasdaq17,187.90+330.86(+1.96%)

Bitcoin USD71,057.92+86.95(+0.12%)

CMC Crypto 2001,522.02-2.78(-0.18%)

Eros Resources Corp. (EROSF)

Straits Times Index
3,330.81
+0.80(+0.02%)

S&P 500
5,354.03
+62.69(+1.18%)

Dow
38,807.33
+96.04(+0.25%)

Nasdaq
17,187.90
+330.86(+1.96%)

Bitcoin USD
71,057.92
+86.95(+0.12%)

CMC Crypto 200
1,522.02
-2.78(-0.18%)