Singapore markets open in 2 hours 28 minutes

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,513.04
-53.96(-1.18%)
Dow
34,022.04
-461.68(-1.34%)
Nasdaq
15,254.05
-283.64(-1.83%)
BTC-USD
56,926.65
-555.86(-0.97%)
CMC Crypto 200
1,442.71
-26.37(-1.79%)

Why Singapore is choosing to wait before pushing panic button on Omicron

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.92

-0.81

(-5.90%)

At close: 04:00PM EST

12.87

-0.05

(-0.39%)

After hours:

05:16PM EST

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ERJ211217C00010000	2021-11-30 3:28PM EST	10.00	3.76	2.85	3.20	0.00	-	1	8	92.19%
ERJ211217C00012500	2021-12-01 3:14PM EST	12.50	1.01	0.95	1.10	-0.59	-36.88%	41	43	73.05%
ERJ211217C00015000	2021-12-01 3:32PM EST	15.00	0.20	0.15	0.25	-0.15	-42.86%	77	783	72.85%
ERJ211217C00017500	2021-12-01 12:41PM EST	17.50	0.05	0.05	0.10	0.00	-	5	7,860	90.23%
ERJ211217C00020000	2021-11-24 10:18AM EST	20.00	0.05	0.00	0.05	0.00	-	1	781	98.44%
ERJ211217C00022500	2021-11-09 3:49PM EST	22.50	0.15	0.00	0.60	0.00	-	19	116	193.36%
ERJ211217C00025000	2021-11-22 9:40AM EST	25.00	0.05	0.00	0.75	0.00	-	3	41	230.47%
ERJ211217C00027500	2021-11-22 3:01PM EST	27.50	0.09	0.00	0.75	0.00	-	1	1	251.95%

Putsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ERJ211217P00010000	2021-11-26 9:35AM EST	10.00	0.20	0.00	0.15	0.00	-	2	12	84.38%
ERJ211217P00012500	2021-12-01 2:33PM EST	12.50	0.50	0.50	0.65	+0.10	+25.00%	213	1,062	70.12%
ERJ211217P00015000	2021-12-01 2:38PM EST	15.00	2.17	2.05	2.35	+0.27	+14.21%	11	784	61.33%
ERJ211217P00017500	2021-11-23 3:29PM EST	17.50	3.00	4.20	4.80	0.00	-	1	1,126	118.36%
ERJ211217P00020000	2021-11-04 1:51PM EST	20.00	4.75	6.90	7.60	0.00	-	1	80	142.19%
ERJ211217P00022500	2021-10-22 9:42AM EST	22.50	6.16	7.70	7.90	0.00	-	1	49	0.00%