ERJ - Embraer S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ230616C000050002023-05-10 3:38PM EDT5.008.570.000.000.00-200.00%
ERJ230616C000075002023-04-11 9:34AM EDT7.508.300.000.000.00-5440.00%
ERJ230616C000100002023-05-19 1:46PM EDT10.004.520.000.000.00-200.00%
ERJ230616C000125002023-05-26 1:15PM EDT12.502.400.000.000.00-300.00%
ERJ230616C000150002023-05-26 2:31PM EDT15.000.400.000.000.00-1103.13%
ERJ230616C000175002023-05-22 2:42PM EDT17.500.050.000.000.00-2025.00%
ERJ230616C000200002023-05-17 1:29PM EDT20.000.040.000.000.00-1025.00%
ERJ230616C000225002023-03-28 9:59AM EDT22.500.100.000.100.00-13101.56%
ERJ230616C000250002022-08-11 1:19PM EDT25.000.250.005.000.00-66378.71%
ERJ230616C000275002022-08-11 1:18PM EDT27.500.200.005.000.00-77405.66%
ERJ230616C000300002022-08-11 1:17PM EDT30.000.200.005.000.00-2026429.10%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ230616P000050002022-09-06 12:59PM EDT5.001.300.100.400.00-721355.47%
ERJ230616P000075002023-01-17 2:08PM EDT7.500.160.000.900.00-418281.64%
ERJ230616P000100002023-05-15 9:30AM EDT10.000.100.000.000.00-10050.00%
ERJ230616P000125002023-05-25 2:59PM EDT12.500.070.000.000.00-5025.00%
ERJ230616P000150002023-05-25 9:40AM EDT15.001.000.000.000.00-2000.00%
ERJ230616P000175002023-05-04 2:48PM EDT17.503.900.000.000.00-200.00%
ERJ230616P000200002023-01-03 1:47PM EDT20.009.306.807.100.00--0250.98%