Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,780.43 +102.00 (+2.77%) Dow
30,211.91 +721.02 (+2.44%) Nasdaq
11,165.51 +350.07 (+3.24%) BTC-USD
20,084.95 +653.53 (+3.36%) CMC Crypto 200
455.51 +10.08 (+2.26%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ221021C00005000 | 2022-08-08 10:54AM EDT | 5.00 | 5.80 | 4.90 | 5.40 | 0.00 | - | 1 | 3 | 338.67% |
| ERJ221021C00007500 | 2022-10-03 9:34AM EDT | 7.50 | 1.45 | 2.05 | 2.40 | 0.00 | - | 1 | 154 | 95.31% |
| ERJ221021C00010000 | 2022-10-04 9:44AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 11 | 2,463 | 59.77% |
| ERJ221021C00012500 | 2022-10-04 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 2,125 | 76.56% |
| ERJ221021C00015000 | 2022-09-01 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6,912 | 139.45% |
| ERJ221021C00017500 | 2022-07-19 3:02PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 172.66% |
| ERJ221021C00020000 | 2022-01-31 1:36PM EDT | 20.00 | 1.50 | 0.70 | 1.15 | 0.00 | - | - | 3 | 345.70% |
| ERJ221021C00022500 | 2022-03-30 3:49PM EDT | 22.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 1 | 258.20% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ221021P00005000 | 2022-09-23 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 175.00% |
| ERJ221021P00007500 | 2022-09-29 2:56PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 35 | 100.39% |
| ERJ221021P00010000 | 2022-09-29 10:59AM EDT | 10.00 | 1.10 | 0.60 | 0.70 | 0.00 | - | 3 | 2,020 | 50.00% |
| ERJ221021P00012500 | 2022-09-15 3:58PM EDT | 12.50 | 2.25 | 2.65 | 3.10 | 0.00 | - | 10 | 600 | 114.84% |
| ERJ221021P00015000 | 2022-06-21 10:58AM EDT | 15.00 | 5.85 | 6.10 | 6.50 | 0.00 | - | 2 | 865 | 267.97% |
| ERJ221021P00017500 | 2022-04-12 10:08AM EDT | 17.50 | 6.00 | 6.70 | 8.00 | 0.00 | - | 1 | 19 | 171.09% |
| ERJ221021P00020000 | 2022-03-03 12:43PM EDT | 20.00 | 7.10 | 7.30 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| ERJ221021P00025000 | 2022-03-03 3:14PM EDT | 25.00 | 11.60 | 11.90 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
