Singapore markets open in 2 hours 28 minutes

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.92-0.81 (-5.90%)
At close: 04:00PM EST
12.87 -0.05 (-0.39%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ211217C000100002021-11-30 3:28PM EST10.003.762.853.200.00-1892.19%
ERJ211217C000125002021-12-01 3:14PM EST12.501.010.951.10-0.59-36.88%414373.05%
ERJ211217C000150002021-12-01 3:32PM EST15.000.200.150.25-0.15-42.86%7778372.85%
ERJ211217C000175002021-12-01 12:41PM EST17.500.050.050.100.00-57,86090.23%
ERJ211217C000200002021-11-24 10:18AM EST20.000.050.000.050.00-178198.44%
ERJ211217C000225002021-11-09 3:49PM EST22.500.150.000.600.00-19116193.36%
ERJ211217C000250002021-11-22 9:40AM EST25.000.050.000.750.00-341230.47%
ERJ211217C000275002021-11-22 3:01PM EST27.500.090.000.750.00-11251.95%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ211217P000100002021-11-26 9:35AM EST10.000.200.000.150.00-21284.38%
ERJ211217P000125002021-12-01 2:33PM EST12.500.500.500.65+0.10+25.00%2131,06270.12%
ERJ211217P000150002021-12-01 2:38PM EST15.002.172.052.35+0.27+14.21%1178461.33%
ERJ211217P000175002021-11-23 3:29PM EST17.503.004.204.800.00-11,126118.36%
ERJ211217P000200002021-11-04 1:51PM EST20.004.756.907.600.00-180142.19%
ERJ211217P000225002021-10-22 9:42AM EST22.506.167.707.900.00-1490.00%