Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,374.12 +10.44 (+0.31%) Nikkei
27,507.54 +105.49 (+0.38%) Hang Seng
21,504.01 -454.35 (-2.07%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,548.59 -363.88 (-1.52%) CMC Crypto 200
537.00 -8.31 (-1.52%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ230217C00002500 | 2023-01-19 1:02PM EST | 2.50 | 10.00 | 9.80 | 11.10 | 0.00 | - | 4 | 4 | 776.56% |
| ERJ230217C00005000 | 2023-01-24 1:32PM EST | 5.00 | 7.90 | 7.90 | 8.20 | 0.00 | - | 3 | 3 | 200.00% |
| ERJ230217C00007500 | 2023-01-17 3:50PM EST | 7.50 | 5.40 | 5.40 | 5.80 | 0.00 | - | 5 | 5 | 160.94% |
| ERJ230217C00010000 | 2023-02-01 3:54PM EST | 10.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 100 | 290 | 87.50% |
| ERJ230217C00012500 | 2023-02-02 2:23PM EST | 12.50 | 0.85 | 0.75 | 0.85 | +0.25 | +41.67% | 1,040 | 3,052 | 52.15% |
| ERJ230217C00015000 | 2023-02-01 3:32PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,764 | 58.98% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ230217P00010000 | 2023-01-13 10:38AM EST | 10.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 100 | 698 | 155.86% |
| ERJ230217P00012500 | 2023-02-02 11:58AM EST | 12.50 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 1 | 1,468 | 45.70% |
| ERJ230217P00015000 | 2023-01-25 12:15PM EST | 15.00 | 1.78 | 1.90 | 2.05 | 0.00 | - | - | 2 | 57.42% |
© 2023 Yahoo. All rights reserved.
