Singapore markets open in 2 hours 40 minutes

Embraer S.A. (ERJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.99-0.85 (-2.76%)
At close: 04:00PM EDT
29.40 -0.59 (-1.97%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ240621C000175002024-05-17 9:58AM EDT17.5012.9511.0015.000.00-23149.41%
ERJ240621C000200002024-05-17 9:51AM EDT20.0010.509.4012.500.00-3122147.27%
ERJ240621C000225002024-05-10 11:30AM EDT22.503.987.2010.000.00-29123.24%
ERJ240621C000250002024-05-22 3:33PM EDT25.005.184.907.50-0.62-10.69%342497.07%
ERJ240621C000300002024-05-22 2:38PM EDT30.001.291.251.35-0.51-28.33%304,24038.87%
ERJ240621C000350002024-05-22 11:56AM EDT35.000.150.100.20-0.05-25.00%1751,19642.29%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ240621P000200002024-05-08 10:08AM EDT20.000.090.001.100.00-1050122.27%
ERJ240621P000225002024-05-17 3:48PM EDT22.500.050.000.100.00-32553.13%
ERJ240621P000250002024-05-22 10:35AM EDT25.000.090.000.75+0.04+80.00%5190860.35%
ERJ240621P000300002024-05-22 12:50PM EDT30.001.121.101.25+0.22+24.44%10263535.74%