Singapore markets closed

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.62+0.27 (+2.89%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ221021C000050002022-08-08 10:54AM EDT5.005.804.905.400.00-13338.67%
ERJ221021C000075002022-10-03 9:34AM EDT7.501.452.052.400.00-115495.31%
ERJ221021C000100002022-10-04 9:44AM EDT10.000.350.300.40+0.15+75.00%112,46359.77%
ERJ221021C000125002022-10-04 9:41AM EDT12.500.050.000.100.00-1002,12576.56%
ERJ221021C000150002022-09-01 11:48AM EDT15.000.050.000.250.00-16,912139.45%
ERJ221021C000175002022-07-19 3:02PM EDT17.500.050.000.250.00-166172.66%
ERJ221021C000200002022-01-31 1:36PM EDT20.001.500.701.150.00--3345.70%
ERJ221021C000225002022-03-30 3:49PM EDT22.500.300.050.450.00--1258.20%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ221021P000050002022-09-23 12:00PM EDT5.000.050.000.100.00-13175.00%
ERJ221021P000075002022-09-29 2:56PM EDT7.500.150.000.250.00-2035100.39%
ERJ221021P000100002022-09-29 10:59AM EDT10.001.100.600.700.00-32,02050.00%
ERJ221021P000125002022-09-15 3:58PM EDT12.502.252.653.100.00-10600114.84%
ERJ221021P000150002022-06-21 10:58AM EDT15.005.856.106.500.00-2865267.97%
ERJ221021P000175002022-04-12 10:08AM EDT17.506.006.708.000.00-119171.09%
ERJ221021P000200002022-03-03 12:43PM EDT20.007.107.307.800.00--10.00%
ERJ221021P000250002022-03-03 3:14PM EDT25.0011.6011.9012.500.00--10.00%