Singapore markets close in 3 hours 39 minutes

Embraer S.A. (ERJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.04+0.13 (+1.01%)
At close: 04:00PM EST
12.95 -0.09 (-0.69%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ230217C000025002023-01-19 1:02PM EST2.5010.009.8011.100.00-44776.56%
ERJ230217C000050002023-01-24 1:32PM EST5.007.907.908.200.00-33200.00%
ERJ230217C000075002023-01-17 3:50PM EST7.505.405.405.800.00-55160.94%
ERJ230217C000100002023-02-01 3:54PM EST10.002.953.003.200.00-10029087.50%
ERJ230217C000125002023-02-02 2:23PM EST12.500.850.750.85+0.25+41.67%1,0403,05252.15%
ERJ230217C000150002023-02-01 3:32PM EST15.000.050.000.100.00-101,76458.98%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERJ230217P000100002023-01-13 10:38AM EST10.000.090.000.800.00-100698155.86%
ERJ230217P000125002023-02-02 11:58AM EST12.500.150.200.25-0.15-50.00%11,46845.70%
ERJ230217P000150002023-01-25 12:15PM EST15.001.781.902.050.00--257.42%