Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.88 -9.29 (-0.18%) Dow
38,185.02 -201.07 (-0.52%) Nasdaq
15,952.80 -30.28 (-0.19%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.42 -32.65 (-2.44%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | - | 24 |
| 11.50 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | - | 1 | 7.50 | 0.58 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 2 | 10.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 10 | 10 |
| 14.10 | 0.00 | - | 2 | 72 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 11.56 | 0.00 | - | 15 | 761 | 17.50 | 1.56 | 0.00 | - | 1 | 6 |
| 10.20 | 0.00 | - | 3 | 21 | 20.00 | 3.00 | 0.00 | - | 10 | 10 |
| 7.63 | 0.00 | - | 2 | 12 | 22.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 18 | 87 | 25.00 | 4.08 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 10 | 290 | 30.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 172 | 35.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 22 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.