Singapore markets open in 39 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.42 -59.65 (-4.46%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ260116C00005000 | 2023-11-14 4:59PM EDT | 5.00 | 11.50 | 14.50 | 16.60 | 0.00 | - | 1 | 20 | 0.00% |
| ERJ260116C00007500 | 2023-09-20 12:14PM EDT | 7.50 | 9.07 | 5.70 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| ERJ260116C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 17.70 | 13.20 | 17.70 | 0.00 | - | 1 | 2 | 84.52% |
| ERJ260116C00015000 | 2024-03-28 10:04AM EDT | 15.00 | 14.10 | 12.60 | 14.10 | 0.00 | - | 2 | 72 | 63.62% |
| ERJ260116C00017500 | 2024-04-26 10:53AM EDT | 17.50 | 11.56 | 11.10 | 12.80 | 0.00 | - | 15 | 761 | 63.57% |
| ERJ260116C00020000 | 2024-03-28 2:29PM EDT | 20.00 | 10.20 | 7.60 | 10.30 | 0.00 | - | 3 | 21 | 59.50% |
| ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 22.50 | 7.80 | 6.90 | 9.30 | 0.00 | - | 1 | 12 | 50.17% |
| ERJ260116C00025000 | 2024-04-22 2:14PM EDT | 25.00 | 5.50 | 5.00 | 6.90 | 0.00 | - | 18 | 87 | 49.05% |
| ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 4.80 | 3.90 | 4.90 | 0.00 | - | 10 | 290 | 46.89% |
| ERJ260116C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 3.30 | 1.70 | 3.30 | 0.00 | - | 1 | 172 | 44.31% |
| ERJ260116C00040000 | 2024-04-26 2:03PM EDT | 40.00 | 2.15 | 1.30 | 2.30 | 0.00 | - | 2 | 22 | 43.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ260116P00002500 | 2023-09-18 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 24 | 102.54% |
| ERJ260116P00007500 | 2023-10-02 1:28PM EDT | 7.50 | 0.58 | 0.00 | 3.90 | 0.00 | - | - | 1 | 112.60% |
| ERJ260116P00010000 | 2023-12-11 12:18PM EDT | 10.00 | 0.95 | 0.35 | 2.80 | 0.00 | - | - | 5 | 81.01% |
| ERJ260116P00012500 | 2024-02-29 4:50PM EDT | 12.50 | 0.95 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 60.35% |
| ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 15.00 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 65.60% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 17.50 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 44.51% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 20.00 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 45.61% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 25.00 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 43.95% |
© 2024 Yahoo. All rights reserved.