Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,970.17 +125.82 (+0.20%) CMC Crypto 200
1,328.94 +51.96 (+4.12%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 15.00 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 60.99% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 17.50 | 10.03 | 10.10 | 13.20 | 0.00 | - | 3 | 0 | 71.09% |
| ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 20.00 | 6.69 | 8.10 | 9.80 | 0.00 | - | 2 | 0 | 54.10% |
| ERJ250321C00025000 | 2024-05-03 11:17AM EDT | 25.00 | 5.45 | 5.00 | 5.80 | +0.55 | +11.22% | 10 | 81 | 49.39% |
| ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 30.00 | 2.57 | 3.00 | 3.40 | 0.00 | - | 2 | 5 | 45.09% |
| ERJ250321C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 1.50 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 46.11% |
| ERJ250321C00040000 | 2024-04-25 2:45PM EDT | 40.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | - | 1 | 42.53% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 17.50 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 57.08% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 25.00 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 52.20% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 30.00 | 6.63 | 4.40 | 5.80 | 0.00 | - | 10 | 14 | 38.77% |
| ERJ250321P00035000 | 2024-04-23 1:22PM EDT | 35.00 | 10.61 | 8.20 | 10.10 | 0.00 | - | - | 10 | 44.63% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 40.00 | 14.10 | 12.60 | 14.20 | 0.00 | - | 1 | 0 | 43.38% |
© 2024 Yahoo. All rights reserved.