Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,053.71 -2,675.20 (-4.26%) CMC Crypto 200
1,282.28 -56.79 (-4.25%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 2 | 2.50 | 0.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 1 | 167 | 5.00 | 0.75 | 0.00 | - | 10 | 10 |
| 10.16 | 0.00 | - | 1 | 35 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 2 | 215 | 10.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 12.50 | 0.35 | 0.00 | - | 5 | 1,605 |
| 10.10 | 0.00 | - | 200 | 571 | 15.00 | 0.30 | 0.00 | - | 4 | 120 |
| 9.40 | -0.41 | -4.18% | 1 | 914 | 17.50 | 0.72 | 0.00 | - | 20 | 2,709 |
| 7.75 | 0.00 | - | 4 | 1,464 | 20.00 | 0.97 | 0.00 | - | 5 | 1,350 |
| 5.80 | -0.30 | -4.92% | 1 | 1,549 | 22.50 | 1.80 | 0.00 | - | 16 | 16 |
| 4.50 | 0.00 | - | 11 | 2,536 | 25.00 | 3.20 | 0.00 | - | 10 | 20 |
| 2.40 | 0.00 | - | 2 | 2,104 | 30.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 913 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,013 | 40.00 | 13.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.