Singapore markets closed

Embraer S.A. (ERJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.09+0.10 (+0.38%)
At close: 04:00PM EDT
26.01 -0.08 (-0.31%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.700.00-12015.00-----
7.800.00-2017.500.750.00-23
7.200.00-5020.000.600.00-20
5.190.00-1022.501.400.00-560
3.800.00-114025.002.750.00-260
1.710.00-16030.006.000.00--0
0.500.00-1035.00-----
0.420.00-13040.00-----