Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,290.42 -2.27 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.00 +422.97 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,540.74 -2,064.39 (-3.46%) CMC Crypto 200
1,261.90 -8.85 (-0.70%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00015000 | 2024-04-29 10:36AM EDT | 15.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ERJ241018C00017500 | 2024-04-23 3:33PM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ241018C00020000 | 2024-05-01 11:44AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERJ241018C00022500 | 2024-04-26 1:51PM EDT | 22.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ241018C00025000 | 2024-05-01 11:28AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ERJ241018C00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ERJ241018C00035000 | 2024-04-17 1:34PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERJ241018C00040000 | 2024-04-04 12:45PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018P00017500 | 2024-03-14 9:30AM EDT | 17.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 51.90% |
| ERJ241018P00020000 | 2024-04-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERJ241018P00022500 | 2024-04-25 3:40PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ERJ241018P00025000 | 2024-04-24 2:20PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ERJ241018P00030000 | 2024-04-25 10:38AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.