Singapore markets close in 43 minutes
Straits Times Index
3,291.85 +9.80 (+0.30%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,171.04 +24.01 (+0.29%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,317.94 -21.12 (-1.58%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 136 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 11.15 | 0.00 | - | 1 | 0 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 8.51 | 0.00 | - | 2 | 0 | 17.50 | 0.20 | 0.00 | - | 10 | 1,323 |
| 6.23 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | 0.00 | - | 100 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 22.50 | 0.90 | 0.00 | - | 31 | 0 |
| 2.69 | 0.00 | - | 534 | 0 | 25.00 | 1.31 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.