Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,777.31 +897.74 (+1.58%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 5.00 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ240719C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ERJ240719C00012500 | 2024-02-02 3:24PM EDT | 12.50 | 5.90 | 8.10 | 10.40 | 0.00 | - | 1 | 136 | 0.00% |
| ERJ240719C00015000 | 2024-04-08 2:26PM EDT | 15.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ240719C00017500 | 2024-04-03 10:00AM EDT | 17.50 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ240719C00020000 | 2024-05-01 11:45AM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ERJ240719C00022500 | 2024-04-23 2:27PM EDT | 22.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ240719C00025000 | 2024-04-30 3:14PM EDT | 25.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ERJ240719C00030000 | 2024-05-01 12:16PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ERJ240719C00035000 | 2024-05-01 12:16PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 114.84% |
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 99.41% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 90.82% |
| ERJ240719P00017500 | 2024-03-20 2:34PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,323 | 59.18% |
| ERJ240719P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ERJ240719P00022500 | 2024-04-25 10:40AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ERJ240719P00025000 | 2024-05-01 3:53PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.