Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.90 -7.27 (-0.14%) Dow
38,190.58 -195.51 (-0.51%) Nasdaq
15,960.74 -22.35 (-0.14%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.44 -33.62 (-2.51%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.04 | 0.00 | - | 1 | 11 |
| 6.70 | 0.00 | - | 1 | 15 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 4.14 | 0.00 | - | 21 | 336 | 20.00 | 0.01 | 0.00 | - | 3 | 40 |
| 3.90 | 0.00 | - | 6 | 284 | 22.50 | 0.11 | 0.00 | - | 21 | 440 |
| 1.75 | 0.00 | - | 38 | 1,584 | 25.00 | 0.60 | 0.00 | - | 50 | 2,080 |
| 0.42 | -0.08 | -16.00% | 225 | 4,570 | 27.50 | 3.38 | 0.00 | - | 1 | 128 |
| 0.15 | 0.00 | - | 3 | 2,311 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 250 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.